Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2019 | 75.42 | 75.42 | 75.42 | 0 | +1.52(+2.06%) | |
Oct 22, 2019 | 73.89 | 73.89 | 73.89 | 68 | +0.00(+0.00%) | |
Oct 18, 2019 | 73.89 | 73.89 | 73.89 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 73.89 | 73.89 | 73.89 | 0 | +2.74(+3.86%) | |
Oct 10, 2019 | 71.15 | 71.15 | 71.15 | 0 | +2.20(+3.19%) | |
Oct 02, 2019 | 68.95 | 68.95 | 68.95 | 0 | -2.59(-3.62%) | |
Oct 01, 2019 | 71.53 | 71.53 | 71.53 | 161 | +0.00(+0.00%) | |
Sep 19, 2019 | 71.53 | 71.53 | 71.53 | 0 | -1.81(-2.47%) | |
Aug 28, 2019 | 73.35 | 73.35 | 73.35 | 0 | -1.77(-2.36%) | |
Aug 23, 2019 | 75.12 | 75.12 | 75.12 | 0 | -2.04(-2.64%) | |
Aug 08, 2019 | 77.16 | 77.16 | 77.16 | 0 | +0.55(+0.71%) | |
Aug 07, 2019 | 76.61 | 76.61 | 76.61 | 76.61 | 819 | +0.22(+0.29%) |
Aug 05, 2019 | 76.39 | 76.39 | 76.39 | 0 | -2.71(-3.42%) | |
Jul 26, 2019 | 79.10 | 79.10 | 79.10 | 0 | -2.47(-3.03%) | |
Jul 17, 2019 | 81.57 | 81.57 | 81.57 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 81.57 | 81.57 | 81.57 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 81.57 | 81.57 | 81.57 | 0 | +1.02(+1.27%) | |
Jun 26, 2019 | 80.55 | 80.55 | 80.55 | 0 | +1.47(+1.86%) | |
Jun 19, 2019 | 79.08 | 79.08 | 79.08 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 79.08 | 79.08 | 79.08 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 79.08 | 79.08 | 79.08 | 79.08 | 819 | +0.29(+0.36%) |
Jun 11, 2019 | 78.79 | 78.79 | 78.79 | 0 | +0.94(+1.21%) | |
Jun 10, 2019 | 77.85 | 77.85 | 77.85 | 77.85 | 120 | +0.50(+0.65%) |
Jun 07, 2019 | 77.35 | 77.35 | 77.35 | 1 | +0.00(+0.00%) | |
Jun 03, 2019 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 77.35 | 77.35 | 77.35 | 0 | -0.60(-0.77%) | |
May 16, 2019 | 77.95 | 77.95 | 77.95 | 0 | +1.30(+1.69%) | |
May 10, 2019 | 76.66 | 76.66 | 76.66 | 0 | -10.64(-12.18%) | |
Apr 23, 2019 | 87.29 | 87.29 | 87.29 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 87.29 | 87.29 | 87.29 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 87.29 | 87.29 | 87.29 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 87.29 | 87.29 | 87.29 | 0 | +2.18(+2.56%) | |
Mar 28, 2019 | 85.11 | 85.11 | 85.11 | 0 | +0.11(+0.13%) | |
Mar 26, 2019 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 85.00 | 85.00 | 85.00 | 0 | -1.85(-2.13%) | |
Mar 21, 2019 | 86.85 | 86.85 | 86.85 | 86.85 | 315 | -0.21(-0.24%) |
Mar 20, 2019 | 87.07 | 87.07 | 87.07 | 87.07 | 5,632 | +1.74(+2.04%) |
Mar 18, 2019 | 85.33 | 85.33 | 85.33 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 85.33 | 85.33 | 85.33 | 0 | -3.34(-3.77%) | |
Feb 28, 2019 | 88.67 | 88.67 | 88.67 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 88.67 | 88.67 | 88.67 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 88.67 | 88.67 | 88.67 | 0 | +1.82(+2.09%) | |
Jan 15, 2019 | 86.85 | 86.85 | 86.85 | 15 | +0.00(+0.00%) | |
Jan 14, 2019 | 86.85 | 86.85 | 86.85 | 86.85 | 199 | +4.15(+5.02%) |
Dec 20, 2018 | 82.70 | 82.70 | 82.70 | 0 | +1.05(+1.29%) | |
Dec 19, 2018 | 81.65 | 81.65 | 81.65 | 81.65 | 200 | -5.85(-6.69%) |
Dec 10, 2018 | 87.50 | 87.50 | 87.50 | 0 | +1.12(+1.30%) | |
Dec 04, 2018 | 86.38 | 86.38 | 86.38 | 0 | +2.93(+3.51%) | |
Nov 29, 2018 | 83.44 | 83.44 | 83.44 | 0 | -3.98(-4.55%) | |
Nov 15, 2018 | 87.42 | 87.42 | 87.42 | 0 | +2.92(+3.46%) | |
Nov 13, 2018 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.