Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.08	13.28	12.71	12.77	564,673	-0.39(-2.96%)
Oct 28, 2010	13.25	13.43	12.88	13.16	589,399	+0.05(+0.38%)
Oct 27, 2010	14.15	14.24	13.00	13.11	752,880	-0.69(-5.00%)
Oct 25, 2010	14.02	14.02	13.63	13.80	239,713	-0.08(-0.58%)
Oct 22, 2010	13.73	13.96	13.34	13.88	252,475	+0.24(+1.76%)
Oct 21, 2010	13.95	14.05	13.45	13.64	278,387	-0.20(-1.45%)
Oct 20, 2010	13.64	13.97	13.00	13.84	321,863	+0.31(+2.29%)
Oct 19, 2010	13.82	13.97	13.34	13.53	410,268	-0.45(-3.22%)
Oct 18, 2010	13.79	14.02	13.63	13.98	362,216	+0.26(+1.90%)
Oct 15, 2010	14.53	14.53	13.67	13.72	612,207	-0.64(-4.46%)
Oct 14, 2010	14.19	14.47	14.15	14.36	366,900	+0.11(+0.77%)
Oct 13, 2010	14.00	14.33	13.92	14.25	465,580	+0.33(+2.37%)
Oct 12, 2010	13.50	13.93	13.32	13.92	539,172	+0.42(+3.11%)
Oct 11, 2010	13.36	13.69	13.36	13.50	247,043	+0.17(+1.28%)
Oct 08, 2010	13.55	13.63	13.15	13.33	571,557	-0.23(-1.70%)
Oct 07, 2010	13.26	13.65	13.10	13.56	493,698	-0.06(-0.44%)
Oct 06, 2010	14.07	14.09	13.56	13.62	562,027	-0.45(-3.20%)
Oct 05, 2010	14.17	14.19	13.72	14.07	714,821	+0.11(+0.79%)
Oct 04, 2010	14.09	14.20	13.74	13.96	580,113	-0.13(-0.92%)
Oct 01, 2010	14.30	14.42	13.87	14.09	678,740	-0.11(-0.77%)
Sep 30, 2010	14.37	14.69	14.11	14.20	551,915	-0.08(-0.56%)
Sep 29, 2010	14.40	14.58	14.27	14.28	548,204	-0.21(-1.45%)
Sep 28, 2010	14.64	15.03	14.14	14.49	699,723	-0.07(-0.48%)
Sep 27, 2010	14.90	15.00	14.45	14.56	418,336	-0.41(-2.74%)
Sep 24, 2010	14.40	15.00	14.22	14.97	513,264	+0.76(+5.35%)
Sep 23, 2010	14.13	14.71	13.86	14.21	424,818	-0.09(-0.63%)
Sep 22, 2010	14.74	14.78	14.20	14.30	444,506	-0.46(-3.12%)
Sep 21, 2010	14.57	14.82	14.35	14.76	472,124	+0.15(+1.03%)
Sep 20, 2010	14.78	14.83	14.43	14.61	835,819	-0.21(-1.42%)
Sep 17, 2010	14.62	14.83	14.22	14.82	1,751,174	+0.34(+2.35%)
Sep 15, 2010	14.44	14.80	14.19	14.48	898,547	-0.07(-0.48%)
Sep 14, 2010	13.91	14.67	13.91	14.55	866,045	+0.67(+4.83%)
Sep 13, 2010	14.07	14.29	13.55	13.88	902,820	-0.08(-0.57%)
Sep 10, 2010	13.71	15.11	13.13	13.96	4,191,147	+0.79(+6.00%)
Sep 09, 2010	11.87	14.28	11.67	13.17	4,658,131	+1.44(+12.28%)
Sep 08, 2010	11.61	11.89	11.61	11.73	382,262	+0.12(+1.03%)
Sep 07, 2010	11.87	11.91	11.57	11.61	371,315	-0.28(-2.35%)
Sep 03, 2010	11.86	11.93	11.66	11.89	398,888	+0.15(+1.28%)
Sep 02, 2010	11.86	11.93	11.55	11.74	307,583	-0.12(-1.01%)
Sep 01, 2010	11.70	12.00	11.48	11.86	791,947	+0.36(+3.13%)
Aug 31, 2010	11.51	11.74	11.35	11.50	672,054	-0.05(-0.43%)
Aug 30, 2010	11.87	12.08	11.53	11.55	491,686	-0.33(-2.78%)
Aug 27, 2010	11.86	12.00	11.54	11.88	375,332	+0.13(+1.11%)
Aug 26, 2010	11.94	12.16	11.65	11.75	495,421	-0.16(-1.34%)
Aug 25, 2010	11.47	11.98	11.35	11.91	730,031	+0.39(+3.39%)
Aug 24, 2010	11.81	11.86	11.47	11.52	473,236	-0.38(-3.19%)
Aug 23, 2010	12.26	12.40	11.90	11.90	428,933	-0.24(-1.98%)
Aug 20, 2010	12.26	12.38	12.00	12.14	604,255	-0.10(-0.82%)
Aug 19, 2010	12.64	12.66	12.14	12.24	586,287	-0.47(-3.70%)
Aug 18, 2010	12.96	12.96	12.66	12.71	647,284	-0.23(-1.78%)
Aug 17, 2010	13.00	13.05	12.81	12.94	546,884	-0.10(-0.77%)
Aug 16, 2010	12.83	13.13	12.76	13.04	593,936	+0.10(+0.77%)
Aug 13, 2010	13.07	13.25	12.73	12.94	843,967	-0.06(-0.46%)
Aug 12, 2010	12.31	13.11	12.31	13.00	676,127	+0.50(+4.00%)
Aug 11, 2010	12.67	12.67	12.36	12.50	802,886	-0.32(-2.50%)
Aug 10, 2010	12.64	12.95	12.42	12.82	1,211,508	+0.08(+0.63%)
Aug 09, 2010	12.24	12.90	12.20	12.74	1,265,428	+0.65(+5.38%)
Aug 06, 2010	11.80	12.35	11.65	12.09	1,542,867	-0.26(-2.11%)
Aug 05, 2010	11.70	12.70	11.63	12.35	2,941,278	+0.59(+5.02%)
Aug 04, 2010	12.49	12.57	11.27	11.76	3,525,196	-0.71(-5.72%)
Aug 03, 2010	9.260	15.43	9.140	12.47	12,329,636	+3.14(+33.69%)
Aug 02, 2010	9.340	9.550	9.090	9.330	489,804	+0.12(+1.30%)
Jul 30, 2010	9.030	9.300	8.980	9.210	553,668	+0.03(+0.33%)
Jul 29, 2010	9.400	9.860	9.070	9.180	730,316	-0.10(-1.08%)
Jul 28, 2010	9.460	9.680	9.260	9.280	713,276	-0.19(-2.01%)
Jul 27, 2010	9.250	9.470	9.210	9.470	800,869	+0.25(+2.71%)
Jul 26, 2010	8.920	9.250	8.900	9.220	471,238	+0.36(+4.06%)
Jul 23, 2010	8.630	9.120	8.620	8.860	668,051	+0.16(+1.84%)
Jul 22, 2010	8.600	8.720	8.410	8.700	1,206,877	+0.20(+2.35%)
Jul 21, 2010	8.470	8.610	8.270	8.500	564,230	+0.08(+0.95%)
Jul 20, 2010	8.000	8.510	8.000	8.420	612,616	+0.28(+3.44%)
Jul 19, 2010	8.050	8.160	7.980	8.140	293,283	+0.14(+1.75%)
Jul 16, 2010	8.000	8.140	7.960	8.000	637,294	-0.03(-0.37%)
Jul 15, 2010	7.820	8.090	7.730	8.030	636,378	+0.19(+2.42%)
Jul 14, 2010	7.610	7.860	7.480	7.840	419,319	+0.19(+2.48%)
Jul 13, 2010	7.740	7.880	7.640	7.650	800,841	+0.05(+0.66%)
Jul 12, 2010	7.900	7.960	7.510	7.600	377,642	-0.36(-4.52%)
Jul 09, 2010	7.800	7.980	7.630	7.960	413,827	+0.13(+1.66%)
Jul 08, 2010	7.780	7.870	7.560	7.830	355,369	+0.16(+2.09%)
Jul 07, 2010	7.420	7.730	7.290	7.670	530,179	+0.30(+4.07%)
Jul 06, 2010	7.600	7.720	7.300	7.370	795,458	-0.07(-0.94%)
Jul 02, 2010	7.440	7.490	7.240	7.440	502,040	+0.12(+1.64%)
Jul 01, 2010	7.610	7.670	7.280	7.320	1,133,326	-0.29(-3.81%)
Jun 30, 2010	7.910	7.990	7.590	7.610	550,371	-0.31(-3.91%)
Jun 29, 2010	8.220	8.365	7.880	7.920	615,880	-0.45(-5.38%)
Jun 25, 2010	8.150	8.445	7.910	8.370	1,323,303	+0.27(+3.33%)
Jun 24, 2010	7.950	8.265	7.950	8.100	538,559	+0.08(+1.00%)
Jun 23, 2010	7.880	8.060	7.840	8.020	239,151	+0.11(+1.39%)
Jun 22, 2010	7.940	8.125	7.830	7.910	471,633	+0.02(+0.25%)
Jun 21, 2010	7.970	8.020	7.780	7.890	603,036	+0.04(+0.51%)
Jun 18, 2010	7.880	8.000	7.730	7.850	535,464	+0.01(+0.13%)
Jun 17, 2010	7.980	8.000	7.760	7.840	240,618	-0.06(-0.76%)
Jun 16, 2010	7.810	7.980	7.720	7.900	512,044	+0.04(+0.51%)
Jun 15, 2010	7.700	7.920	7.600	7.860	403,205	+0.21(+2.75%)
Jun 14, 2010	7.970	8.000	7.630	7.650	449,060	-0.22(-2.80%)
Jun 11, 2010	7.500	7.870	7.500	7.870	353,059	+0.29(+3.76%)
Jun 10, 2010	7.520	7.605	7.250	7.585	578,040	+0.21(+2.92%)
Jun 09, 2010	7.540	7.620	7.310	7.370	576,755	-0.07(-0.94%)
Jun 08, 2010	7.900	7.900	7.390	7.440	592,865	-0.40(-5.10%)
Jun 07, 2010	8.370	8.400	7.830	7.840	514,997	-0.49(-5.88%)
Jun 04, 2010	8.190	8.530	8.030	8.330	1,472,823	-0.11(-1.30%)
Jun 03, 2010	8.300	8.440	8.150	8.440	785,731	+0.16(+1.93%)
Jun 02, 2010	8.140	8.370	8.140	8.280	972,573	+0.14(+1.72%)
Jun 01, 2010	8.360	8.410	8.110	8.140	918,336	-0.26(-3.15%)
May 28, 2010	8.040	8.500	7.970	8.405	2,060,998	+0.37(+4.54%)
May 27, 2010	7.900	8.500	7.710	8.040	1,980,692	+0.26(+3.34%)
May 26, 2010	7.340	7.790	7.320	7.780	1,509,078	+0.62(+8.66%)
May 25, 2010	6.910	7.290	6.910	7.160	1,062,698	+0.16(+2.29%)
May 24, 2010	7.010	7.090	6.830	7.000	641,608	+0.00(+0.00%)
May 21, 2010	7.140	7.840	6.820	7.000	2,367,784	-0.29(-3.98%)
May 20, 2010	7.350	7.570	7.270	7.290	951,297	-0.25(-3.32%)
May 19, 2010	7.300	7.610	7.140	7.540	805,458	+0.15(+2.03%)
May 18, 2010	7.960	8.010	7.300	7.390	1,869,358	-0.44(-5.62%)
May 17, 2010	7.770	7.930	7.630	7.830	510,463	+0.13(+1.69%)
May 14, 2010	7.830	7.900	7.490	7.700	714,641	-0.23(-2.90%)
May 13, 2010	7.960	8.040	7.730	7.930	551,524	-0.06(-0.75%)
May 12, 2010	7.650	8.000	7.540	7.990	744,340	+0.35(+4.58%)
May 11, 2010	7.790	7.790	7.300	7.640	514,487	+0.10(+1.33%)
May 10, 2010	7.470	7.750	7.350	7.540	570,529	+0.29(+4.00%)
May 07, 2010	7.260	7.410	7.060	7.250	1,236,880	-0.04(-0.55%)
May 06, 2010	7.250	7.390	6.880	7.290	956,703	-0.02(-0.27%)
May 05, 2010	7.290	7.370	7.120	7.310	579,818	-0.05(-0.68%)
May 04, 2010	7.660	7.800	7.260	7.360	669,884	-0.39(-5.03%)
May 03, 2010	7.370	7.800	7.370	7.750	704,287	+0.40(+5.44%)
Apr 30, 2010	7.900	7.900	7.250	7.350	825,229	-0.57(-7.20%)
Apr 29, 2010	7.910	7.950	7.700	7.920	932,917	+0.05(+0.64%)
Apr 28, 2010	7.740	8.000	7.730	7.870	699,126	+0.22(+2.88%)
Apr 27, 2010	7.930	8.000	7.540	7.650	691,132	-0.29(-3.65%)
Apr 26, 2010	7.910	8.070	7.780	7.940	819,483	+0.03(+0.38%)
Apr 23, 2010	7.750	7.950	7.660	7.910	380,781	+0.21(+2.73%)
Apr 22, 2010	8.150	8.210	7.670	7.700	1,086,348	-0.55(-6.67%)
Apr 21, 2010	8.510	8.630	8.170	8.250	340,801	-0.26(-3.06%)
Apr 20, 2010	8.460	8.535	8.310	8.510	240,462	+0.09(+1.07%)
Apr 19, 2010	8.470	8.650	8.250	8.420	263,579	-0.05(-0.59%)
Apr 16, 2010	8.640	8.670	8.350	8.470	524,177	-0.22(-2.53%)
Apr 15, 2010	8.650	8.990	8.540	8.690	468,738	+0.00(+0.03%)
Apr 14, 2010	8.700	8.900	8.520	8.688	353,259	+0.01(+0.09%)
Apr 13, 2010	8.580	8.800	8.300	8.680	346,618	+0.11(+1.28%)
Apr 12, 2010	8.500	8.660	8.460	8.570	565,237	+0.06(+0.71%)
Apr 09, 2010	8.490	8.540	8.260	8.510	413,807	+0.04(+0.47%)
Apr 08, 2010	8.360	8.560	8.260	8.470	499,210	+0.06(+0.71%)
Apr 07, 2010	8.640	8.710	8.280	8.410	610,552	-0.29(-3.33%)
Apr 06, 2010	7.880	8.760	7.840	8.700	1,291,773	+0.82(+10.41%)
Apr 05, 2010	7.840	8.140	7.825	7.880	831,431	+0.06(+0.77%)
Apr 01, 2010	7.890	7.820	7.820	7.820	372,800	-0.02(-0.26%)
Mar 31, 2010	7.740	7.970	7.740	7.840	350,504	+0.05(+0.64%)
Mar 30, 2010	7.920	8.050	7.700	7.790	266,925	-0.10(-1.27%)
Mar 29, 2010	7.900	8.000	7.790	7.890	420,418	+0.03(+0.38%)
Mar 26, 2010	7.850	7.920	7.720	7.860	595,824	+0.02(+0.26%)
Mar 25, 2010	8.000	8.040	7.820	7.840	554,485	-0.12(-1.51%)
Mar 24, 2010	7.930	8.130	7.900	7.960	711,955	+0.02(+0.25%)
Mar 23, 2010	7.970	8.000	7.810	7.940	821,192	-0.08(-1.00%)
Mar 22, 2010	7.790	8.450	7.500	8.020	1,474,991	+0.14(+1.78%)
Mar 19, 2010	9.350	9.920	7.750	7.880	6,419,767	-1.42(-15.27%)
Mar 18, 2010	9.750	9.900	9.140	9.300	1,601,662	-0.53(-5.39%)
Mar 17, 2010	10.00	10.45	9.630	9.830	6,393,112	+1.57(+19.01%)
Mar 16, 2010	8.490	8.520	8.180	8.260	250,264	-0.23(-2.71%)
Mar 15, 2010	8.390	8.520	8.320	8.490	320,510	+0.03(+0.35%)
Mar 12, 2010	8.460	8.480	8.350	8.460	443,684	+0.02(+0.24%)
Mar 11, 2010	8.190	8.470	8.100	8.440	591,692	+0.22(+2.68%)
Mar 10, 2010	8.090	8.400	7.975	8.220	795,723	+0.11(+1.36%)
Mar 09, 2010	8.090	8.250	8.010	8.110	420,197	-0.03(-0.37%)
Mar 08, 2010	8.310	8.370	8.120	8.140	292,670	-0.20(-2.40%)
Mar 05, 2010	8.440	8.500	7.998	8.340	628,662	-0.08(-0.95%)
Mar 04, 2010	8.400	8.540	8.320	8.420	774,044	+0.06(+0.72%)
Mar 03, 2010	7.990	8.480	7.990	8.360	781,591	+0.44(+5.56%)
Mar 02, 2010	8.030	8.120	7.720	7.920	749,268	-0.12(-1.49%)
Mar 01, 2010	7.760	8.180	7.620	8.040	420,211	+0.34(+4.42%)
Feb 26, 2010	7.660	7.930	7.640	7.700	216,419	+0.07(+0.92%)
Feb 25, 2010	7.620	7.815	7.570	7.630	375,766	-0.17(-2.18%)
Feb 24, 2010	7.570	7.950	7.560	7.800	542,976	+0.24(+3.17%)
Feb 23, 2010	7.330	7.620	7.310	7.560	472,278	+0.23(+3.14%)
Feb 22, 2010	7.310	7.430	7.150	7.330	430,273	+0.02(+0.27%)
Feb 19, 2010	7.220	7.720	7.170	7.310	363,194	+0.09(+1.25%)
Feb 18, 2010	7.170	7.360	7.120	7.220	375,151	+0.01(+0.14%)
Feb 17, 2010	7.690	7.690	6.910	7.210	843,559	-0.48(-6.24%)
Feb 16, 2010	7.760	7.810	7.320	7.690	334,674	+0.01(+0.13%)
Feb 12, 2010	7.620	7.680	7.680	7.680	302,800	-0.03(-0.39%)
Feb 11, 2010	7.650	7.775	7.588	7.710	255,418	+0.01(+0.13%)
Feb 10, 2010	7.610	7.860	7.530	7.700	308,224	+0.04(+0.52%)
Feb 09, 2010	7.530	7.670	7.380	7.660	489,127	+0.25(+3.37%)
Feb 08, 2010	7.550	7.760	7.400	7.410	153,871	-0.11(-1.46%)
Feb 05, 2010	7.760	7.850	7.400	7.520	245,127	-0.24(-3.09%)
Feb 04, 2010	8.120	8.240	7.720	7.760	376,445	-0.46(-5.60%)
Feb 03, 2010	8.270	8.380	8.060	8.220	137,546	-0.11(-1.32%)
Feb 02, 2010	8.300	8.390	8.075	8.330	270,245	+0.06(+0.73%)
Feb 01, 2010	8.310	8.450	8.110	8.270	238,519	-0.02(-0.24%)
Jan 29, 2010	8.430	8.500	8.280	8.290	294,965	-0.09(-1.07%)
Jan 28, 2010	8.620	8.620	8.370	8.380	304,960	-0.22(-2.56%)
Jan 27, 2010	8.390	8.620	8.390	8.600	252,207	+0.14(+1.65%)
Jan 26, 2010	8.450	8.540	8.370	8.460	268,289	-0.04(-0.47%)
Jan 25, 2010	8.540	8.630	8.170	8.500	184,440	+0.08(+0.95%)
Jan 22, 2010	8.620	8.810	8.410	8.420	236,242	-0.18(-2.09%)
Jan 21, 2010	8.830	8.860	8.450	8.600	363,801	-0.23(-2.60%)
Jan 20, 2010	9.100	9.100	8.360	8.830	1,102,036	-0.38(-4.13%)
Jan 19, 2010	8.520	9.400	8.500	9.210	2,347,539	+0.88(+10.56%)
Jan 15, 2010	8.520	8.330	8.330	8.330	406,000	-0.15(-1.77%)
Jan 14, 2010	8.390	8.650	7.920	8.480	102,157	+0.07(+0.83%)
Jan 13, 2010	8.160	8.410	8.110	8.410	211,210	+0.30(+3.70%)
Jan 12, 2010	8.240	8.280	8.020	8.110	228,969	-0.21(-2.52%)
Jan 11, 2010	8.270	8.460	8.270	8.320	142,669	+0.09(+1.09%)
Jan 08, 2010	8.190	8.290	8.130	8.230	199,248	+0.04(+0.49%)
Jan 07, 2010	8.060	8.190	7.940	8.190	259,564	+0.15(+1.87%)
Jan 06, 2010	8.110	8.340	7.990	8.040	275,732	-0.08(-0.99%)
Jan 05, 2010	8.400	8.420	8.060	8.120	301,761	-0.29(-3.45%)
Jan 04, 2010	8.480	8.480	8.310	8.410	434,979	+0.07(+0.84%)
Dec 31, 2009	8.390	8.340	8.340	8.340	227,500	-0.07(-0.83%)
Dec 30, 2009	8.520	8.720	8.130	8.410	363,198	-0.17(-1.98%)
Dec 29, 2009	8.830	8.910	8.540	8.580	172,259	-0.20(-2.28%)
Dec 28, 2009	8.900	8.900	8.600	8.780	84,461	-0.12(-1.35%)
Dec 24, 2009	8.880	9.110	8.790	8.900	57,396	+0.10(+1.14%)
Dec 23, 2009	8.600	8.910	8.600	8.800	189,062	+0.26(+3.04%)
Dec 22, 2009	8.400	8.575	8.300	8.540	188,866	+0.15(+1.79%)
Dec 21, 2009	8.050	8.430	8.020	8.390	230,500	+0.42(+5.27%)
Dec 18, 2009	7.910	8.015	7.739	7.970	698,535	+0.13(+1.66%)
Dec 17, 2009	8.100	8.220	7.730	7.840	314,091	-0.30(-3.69%)
Dec 16, 2009	8.460	8.510	7.970	8.140	810,122	-0.24(-2.86%)
Dec 15, 2009	8.230	8.640	8.230	8.380	264,118	+0.16(+1.95%)
Dec 14, 2009	8.040	8.240	7.930	8.220	222,513	+0.32(+4.05%)
Dec 11, 2009	7.830	7.950	7.700	7.900	146,649	+0.08(+1.02%)
Dec 10, 2009	8.040	8.200	7.745	7.820	403,308	-0.20(-2.49%)
Dec 09, 2009	7.770	8.030	7.550	8.020	227,850	+0.23(+2.95%)
Dec 08, 2009	7.900	8.020	7.750	7.790	220,647	-0.17(-2.14%)
Dec 07, 2009	7.860	7.980	7.850	7.960	201,213	+0.08(+1.02%)
Dec 04, 2009	7.920	8.050	7.760	7.880	333,377	+0.16(+2.07%)
Dec 03, 2009	7.930	8.000	7.700	7.720	211,924	-0.19(-2.40%)
Dec 02, 2009	8.050	8.140	7.810	7.910	236,233	-0.16(-1.98%)
Dec 01, 2009	7.970	8.180	7.610	8.070	840,271	+0.23(+2.93%)
Nov 30, 2009	7.700	7.870	7.290	7.840	631,579	+0.05(+0.64%)
Nov 27, 2009	7.880	8.030	7.680	7.790	174,316	-0.39(-4.77%)
Nov 25, 2009	7.800	8.210	7.560	8.180	439,739	+0.48(+6.23%)
Nov 24, 2009	7.740	7.780	7.510	7.700	135,715	-0.04(-0.52%)
Nov 23, 2009	7.590	7.840	7.570	7.740	310,667	+0.26(+3.48%)
Nov 20, 2009	7.260	7.510	7.260	7.480	275,887	+0.16(+2.19%)
Nov 19, 2009	7.380	7.630	7.290	7.320	274,095	-0.13(-1.74%)
Nov 18, 2009	7.700	7.850	7.310	7.450	303,506	-0.27(-3.50%)
Nov 17, 2009	7.670	7.800	7.500	7.720	167,182	+0.04(+0.52%)
Nov 16, 2009	7.420	7.710	7.420	7.680	282,476	+0.33(+4.49%)
Nov 13, 2009	7.370	7.430	7.210	7.350	295,840	+0.20(+2.80%)
Nov 12, 2009	7.560	7.690	7.130	7.150	422,234	-0.45(-5.92%)
Nov 11, 2009	7.620	7.740	7.470	7.600	450,493	+0.00(+0.00%)
Nov 10, 2009	7.640	7.710	7.530	7.600	351,212	-0.07(-0.91%)
Nov 09, 2009	7.750	7.750	7.590	7.670	185,832	+0.00(+0.00%)
Nov 06, 2009	7.810	7.860	7.580	7.670	389,912	-0.23(-2.91%)
Nov 05, 2009	7.670	7.940	7.510	7.900	328,341	+0.33(+4.36%)
Nov 04, 2009	7.730	7.810	7.570	7.570	481,752	-0.20(-2.57%)
Nov 03, 2009	7.190	7.770	7.150	7.770	586,909	+0.53(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.