Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.34	16.47	16.23	16.32	239,563	+0.12(+0.74%)
Oct 30, 2018	16.44	16.64	16.07	16.20	306,367	-0.24(-1.46%)
Oct 29, 2018	16.51	16.64	16.33	16.44	160,197	+0.03(+0.18%)
Oct 26, 2018	16.02	16.50	15.90	16.41	158,700	+0.26(+1.61%)
Oct 25, 2018	16.00	16.47	15.77	16.15	218,225	+0.21(+1.32%)
Oct 24, 2018	16.59	16.66	15.92	15.94	289,931	-0.69(-4.15%)
Oct 23, 2018	16.70	16.70	16.27	16.63	202,149	-0.22(-1.31%)
Oct 22, 2018	16.66	17.01	16.63	16.85	120,364	+0.27(+1.63%)
Oct 19, 2018	16.95	16.95	15.89	16.58	182,400	-0.41(-2.41%)
Oct 18, 2018	17.44	17.54	16.82	16.99	159,347	-0.44(-2.52%)
Oct 17, 2018	17.40	17.61	17.38	17.43	215,342	+0.03(+0.17%)
Oct 16, 2018	17.16	17.43	16.92	17.40	154,796	+0.47(+2.78%)
Oct 15, 2018	16.95	17.12	16.80	16.93	145,438	-0.03(-0.18%)
Oct 12, 2018	17.30	17.61	16.76	16.96	218,900	-0.19(-1.11%)
Oct 11, 2018	17.78	18.16	17.14	17.15	162,865	-0.60(-3.38%)
Oct 10, 2018	18.28	18.33	17.73	17.75	262,091	-0.54(-2.95%)
Oct 09, 2018	18.49	18.68	18.04	18.29	261,656	-0.10(-0.54%)
Oct 08, 2018	18.77	18.87	18.22	18.39	277,311	-0.57(-3.01%)
Oct 05, 2018	19.00	19.23	18.70	18.96	606,500	-0.07(-0.37%)
Oct 04, 2018	18.50	19.50	18.05	19.03	1,206,660	+2.60(+15.82%)
Oct 03, 2018	16.58	16.75	16.40	16.43	183,744	-0.12(-0.73%)
Oct 02, 2018	16.61	16.73	16.38	16.55	118,342	-0.03(-0.18%)
Oct 01, 2018	16.65	16.71	16.46	16.58	152,023	-0.02(-0.12%)
Sep 28, 2018	16.50	16.75	16.50	16.60	87,900	+0.10(+0.61%)
Sep 27, 2018	16.75	16.85	16.45	16.50	85,935	-0.20(-1.20%)
Sep 26, 2018	16.85	17.15	16.65	16.70	109,983	-0.15(-0.89%)
Sep 25, 2018	16.85	16.90	16.65	16.85	102,263	+0.00(+0.00%)
Sep 24, 2018	17.05	17.15	16.50	16.85	117,106	-0.25(-1.46%)
Sep 21, 2018	16.80	17.20	16.70	17.10	418,100	+0.25(+1.48%)
Sep 20, 2018	16.80	16.90	16.65	16.85	119,807	+0.15(+0.90%)
Sep 19, 2018	17.00	17.10	16.70	16.70	100,818	-0.35(-2.05%)
Sep 18, 2018	17.45	17.55	17.05	17.05	111,862	-0.40(-2.29%)
Sep 17, 2018	17.20	17.65	16.98	17.45	210,910	+0.20(+1.16%)
Sep 14, 2018	16.85	17.25	16.60	17.25	169,900	+0.45(+2.68%)
Sep 13, 2018	16.55	16.90	16.55	16.80	121,736	+0.25(+1.51%)
Sep 12, 2018	16.30	16.70	16.30	16.55	227,545	+0.20(+1.22%)
Sep 11, 2018	16.35	16.50	16.20	16.35	162,317	+0.00(+0.00%)
Sep 10, 2018	16.35	16.60	16.00	16.35	114,359	+0.05(+0.31%)
Sep 07, 2018	16.10	16.32	16.00	16.30	133,500	+0.15(+0.93%)
Sep 06, 2018	16.50	16.60	16.15	16.15	142,156	-0.40(-2.42%)
Sep 05, 2018	16.45	16.60	16.20	16.55	214,095	+0.10(+0.61%)
Sep 04, 2018	16.50	16.60	16.23	16.45	117,699	-0.10(-0.60%)
Aug 31, 2018		16.55	16.55	16.55	0	+0.40(+2.48%)
Aug 30, 2018	15.95	16.25	15.95	16.15	84,356	+0.10(+0.62%)
Aug 29, 2018	15.75	16.15	15.72	16.05	347,773	+0.30(+1.90%)
Aug 28, 2018	15.65	15.90	15.45	15.75	160,738	+0.15(+0.96%)
Aug 27, 2018	15.80	16.00	15.55	15.60	113,832	-0.15(-0.95%)
Aug 24, 2018	15.75	15.90	15.65	15.75	60,900	+0.10(+0.64%)
Aug 23, 2018	15.75	15.90	15.65	15.65	71,000	-0.05(-0.32%)
Aug 22, 2018	15.90	15.90	15.55	15.70	168,954	-0.25(-1.57%)
Aug 21, 2018	16.05	16.05	15.75	15.95	209,523	+0.00(+0.00%)
Aug 20, 2018	16.05	16.10	15.82	15.95	90,225	-0.05(-0.31%)
Aug 17, 2018	15.80	16.05	15.70	16.00	191,800	+0.10(+0.63%)
Aug 16, 2018	15.85	16.12	15.80	15.90	61,341	+0.10(+0.63%)
Aug 15, 2018	16.00	16.05	15.55	15.80	72,542	-0.25(-1.56%)
Aug 14, 2018	15.90	16.20	15.75	16.05	65,037	+0.15(+0.94%)
Aug 13, 2018	16.20	16.35	15.90	15.90	58,825	-0.20(-1.24%)
Aug 10, 2018	16.05	16.20	15.36	16.10	182,600	+0.05(+0.31%)
Aug 09, 2018	16.30	16.45	15.90	16.05	170,123	-0.25(-1.53%)
Aug 08, 2018	16.15	16.45	15.80	16.30	107,736	+0.10(+0.62%)
Aug 07, 2018	16.30	16.48	16.20	16.20	85,160	-0.10(-0.61%)
Aug 06, 2018	16.20	16.45	16.11	16.30	70,832	+0.10(+0.62%)
Aug 03, 2018	16.25	16.45	15.85	16.20	113,100	-0.05(-0.31%)
Aug 02, 2018	16.05	16.55	16.00	16.25	162,921	+0.10(+0.62%)
Aug 01, 2018	15.95	16.20	15.75	16.15	146,520	+0.25(+1.57%)
Jul 31, 2018	15.70	16.15	15.65	15.90	165,777	+0.25(+1.60%)
Jul 30, 2018	15.50	15.80	15.50	15.65	149,215	+0.10(+0.64%)
Jul 27, 2018	15.65	15.82	15.45	15.55	224,900	-0.05(-0.32%)
Jul 26, 2018	15.50	15.65	15.35	15.60	151,435	+0.15(+0.97%)
Jul 25, 2018	15.00	15.45	14.80	15.45	153,317	+0.40(+2.66%)
Jul 24, 2018	15.15	15.35	15.00	15.05	153,319	-0.10(-0.66%)
Jul 23, 2018	14.20	15.22	14.20	15.15	346,496	+0.85(+5.94%)
Jul 20, 2018	14.25	14.81	14.25	14.30	306,259	+0.10(+0.70%)
Jul 19, 2018	15.75	15.84	15.15	14.20	493,293	-2.95(-17.20%)
Jul 18, 2018	17.10	17.25	16.85	17.15	157,826	+0.05(+0.29%)
Jul 17, 2018	17.20	17.50	17.05	17.10	70,851	-0.10(-0.58%)
Jul 16, 2018	17.45	17.50	17.05	17.20	57,051	-0.30(-1.71%)
Jul 13, 2018		17.55	17.25	17.50	82,069	+0.20(+1.16%)
Jul 12, 2018	17.30	17.30	17.05	17.30	73,579	+0.05(+0.29%)
Jul 11, 2018	17.10	17.30	17.05	17.25	123,323	+0.10(+0.58%)
Jul 10, 2018	17.70	17.70	17.10	17.15	81,006	-0.45(-2.56%)
Jul 09, 2018	17.25	17.65	17.25	17.60	216,291	+0.50(+2.92%)
Jul 06, 2018	17.15	17.25	17.05	17.10	60,331	-0.05(-0.29%)
Jul 05, 2018	17.35	17.35	17.10	17.15	69,560	-0.15(-0.87%)
Jul 03, 2018		17.30	17.30	17.30	0	+0.05(+0.29%)
Jul 02, 2018	16.70	17.25	16.60	17.25	164,093	+0.35(+2.07%)
Jun 29, 2018	17.30	17.35	16.90	16.90	115,965	-0.35(-2.03%)
Jun 28, 2018	17.25	17.40	17.10	17.25	82,337	+0.05(+0.29%)
Jun 27, 2018	17.55	17.65	17.20	17.20	94,306	-0.40(-2.27%)
Jun 26, 2018	17.50	17.75	17.45	17.60	76,589	+0.10(+0.57%)
Jun 25, 2018	17.55	17.70	17.35	17.50	99,244	-0.15(-0.85%)
Jun 22, 2018	17.55	17.75	17.50	17.65	541,762	+0.20(+1.15%)
Jun 21, 2018	17.80	17.80	17.35	17.45	173,841	-0.30(-1.69%)
Jun 20, 2018	17.85	17.85	17.65	17.75	99,183	+0.00(+0.00%)
Jun 19, 2018	17.80	17.85	17.55	17.75	85,195	-0.15(-0.84%)
Jun 18, 2018	17.70	17.95	17.40	17.90	111,683	+0.15(+0.85%)
Jun 15, 2018		17.95	17.57	17.75	253,289	-0.20(-1.11%)
Jun 14, 2018	17.95	17.95	17.70	17.95	116,859	+0.00(+0.00%)
Jun 13, 2018	17.50	17.95	17.40	17.95	147,575	+0.45(+2.57%)
Jun 12, 2018	17.30	17.70	17.25	17.50	136,823	+0.20(+1.16%)
Jun 11, 2018	17.60	17.90	17.30	17.30	184,378	-0.20(-1.14%)
Jun 08, 2018	17.50	17.60	17.40	17.50	63,849	+0.00(+0.00%)
Jun 07, 2018	17.55	17.60	17.35	17.50	113,710	-0.05(-0.28%)
Jun 06, 2018	17.65	17.70	17.40	17.55	82,751	+0.00(+0.00%)
Jun 05, 2018	17.30	17.60	17.00	17.55	168,280	+0.20(+1.15%)
Jun 04, 2018	16.90	17.45	16.90	17.35	199,186	+0.45(+2.66%)
Jun 01, 2018	16.75	16.90	16.62	16.90	157,358	+0.25(+1.50%)
May 31, 2018	16.75	16.90	16.62	16.65	134,548	-0.05(-0.30%)
May 30, 2018	16.50	16.95	16.45	16.70	201,616	+0.25(+1.52%)
May 29, 2018	16.40	16.52	16.20	16.45	160,546	+0.10(+0.61%)
May 25, 2018		16.35	16.35	16.35	0	+0.20(+1.24%)
May 24, 2018	15.95	16.20	15.88	16.15	223,847	+0.15(+0.94%)
May 23, 2018	16.10	16.10	15.90	16.00	122,072	-0.05(-0.31%)
May 22, 2018	16.00	16.25	15.85	16.05	187,818	+0.10(+0.63%)
May 21, 2018	15.80	15.95	15.75	15.95	302,857	+0.25(+1.59%)
May 18, 2018	15.85	15.90	15.55	15.70	266,136	-0.10(-0.63%)
May 17, 2018	15.70	15.90	15.65	15.80	142,365	+0.10(+0.64%)
May 16, 2018	15.55	15.75	15.55	15.70	141,282	+0.05(+0.32%)
May 15, 2018	15.55	15.80	15.55	15.65	65,808	+0.05(+0.32%)
May 14, 2018	15.80	15.80	15.55	15.60	52,099	-0.10(-0.64%)
May 11, 2018	15.75	15.80	15.65	15.70	57,917	-0.15(-0.95%)
May 10, 2018	15.75	15.90	15.75	15.85	90,238	+0.10(+0.63%)
May 09, 2018	15.70	15.90	15.57	15.75	109,243	+0.05(+0.32%)
May 08, 2018	15.60	15.75	15.50	15.70	129,840	+0.10(+0.64%)
May 07, 2018	15.70	15.80	15.55	15.60	75,804	-0.05(-0.32%)
May 04, 2018	15.65	15.71	15.45	15.65	95,035	+0.05(+0.32%)
May 03, 2018	15.75	15.80	15.50	15.60	116,587	-0.15(-0.95%)
May 02, 2018	15.80	15.90	15.70	15.75	173,969	+0.00(+0.00%)
May 01, 2018	15.65	15.80	15.35	15.75	134,193	+0.10(+0.64%)
Apr 30, 2018	15.75	15.90	15.60	15.65	100,016	-0.15(-0.95%)
Apr 27, 2018	15.95	16.00	15.70	15.80	85,023	-0.15(-0.94%)
Apr 26, 2018	15.80	16.00	15.57	15.95	152,036	+0.20(+1.27%)
Apr 25, 2018	15.95	15.95	15.30	15.75	82,864	-0.15(-0.94%)
Apr 24, 2018	15.75	16.00	15.31	15.90	102,812	+0.25(+1.60%)
Apr 23, 2018	15.65	15.82	15.65	15.65	166,010	-0.05(-0.32%)
Apr 20, 2018	15.75	15.90	15.60	15.70	82,057	-0.10(-0.63%)
Apr 19, 2018	16.05	16.15	15.80	15.80	97,793	-0.20(-1.25%)
Apr 18, 2018	15.75	16.15	15.70	16.00	179,109	+0.25(+1.59%)
Apr 17, 2018	15.80	15.90	15.70	15.75	87,384	+0.05(+0.32%)
Apr 16, 2018	15.50	15.85	15.30	15.70	77,255	+0.35(+2.28%)
Apr 13, 2018	15.45	15.45	15.15	15.35	74,487	-0.05(-0.32%)
Apr 12, 2018	15.55	15.70	15.35	15.40	89,760	-0.10(-0.65%)
Apr 11, 2018	15.80	15.80	15.38	15.50	164,892	-0.35(-2.21%)
Apr 10, 2018	15.60	15.95	15.45	15.85	160,645	+0.35(+2.26%)
Apr 09, 2018	15.70	15.70	15.25	15.50	315,907	-0.05(-0.32%)
Apr 06, 2018	15.70	15.75	15.40	15.55	361,959	-0.25(-1.58%)
Apr 05, 2018	15.80	16.05	14.85	15.80	390,750	+0.30(+1.94%)
Apr 04, 2018	15.60	15.90	15.45	15.50	224,377	-0.35(-2.21%)
Apr 03, 2018	15.20	15.85	15.15	15.85	163,289	+0.70(+4.62%)
Apr 02, 2018	16.10	16.10	14.55	15.15	153,777	-1.05(-6.48%)
Mar 29, 2018		16.20	16.20	16.20	0	+0.10(+0.62%)
Mar 28, 2018	15.90	16.20	15.75	16.10	106,738	+0.25(+1.58%)
Mar 27, 2018	16.10	16.25	15.80	15.85	151,429	-0.25(-1.55%)
Mar 26, 2018	16.10	16.24	15.72	16.10	87,885	+0.25(+1.58%)
Mar 23, 2018	16.10	16.35	15.85	15.85	128,501	-0.25(-1.55%)
Mar 22, 2018	16.35	16.50	16.00	16.10	147,001	-0.45(-2.72%)
Mar 21, 2018	16.35	16.65	16.30	16.55	60,350	+0.20(+1.22%)
Mar 20, 2018	16.45	16.55	16.20	16.35	137,357	-0.05(-0.30%)
Mar 19, 2018	16.70	16.70	16.25	16.40	146,768	-0.30(-1.80%)
Mar 16, 2018	16.20	16.85	16.20	16.70	474,845	+0.45(+2.77%)
Mar 15, 2018	16.40	16.40	16.05	16.25	79,910	-0.10(-0.61%)
Mar 14, 2018	16.50	16.52	16.15	16.35	98,411	-0.05(-0.30%)
Mar 13, 2018	16.30	16.60	16.20	16.40	107,135	+0.10(+0.61%)
Mar 12, 2018	16.25	16.45	16.10	16.30	85,561	+0.00(+0.00%)
Mar 09, 2018	16.25	16.35	16.00	16.30	122,974	+0.20(+1.24%)
Mar 08, 2018	16.10	16.30	15.90	16.10	79,718	+0.00(+0.00%)
Mar 07, 2018	15.90	16.40	15.80	16.10	184,208	+0.10(+0.63%)
Mar 06, 2018	15.70	16.00	15.55	16.00	73,197	+0.40(+2.56%)
Mar 05, 2018	15.30	15.70	15.30	15.60	124,607	+0.25(+1.63%)
Mar 02, 2018	15.40	15.70	15.30	15.35	79,482	-0.15(-0.97%)
Mar 01, 2018	15.55	15.65	15.28	15.50	136,601	-0.05(-0.32%)
Feb 28, 2018	15.90	16.07	15.55	15.55	75,164	-0.30(-1.89%)
Feb 27, 2018	16.00	16.30	15.80	15.85	106,669	-0.20(-1.25%)
Feb 26, 2018	15.80	16.10	15.78	16.05	55,282	+0.25(+1.58%)
Feb 23, 2018	15.95	16.15	15.75	15.80	51,047	+0.00(+0.00%)
Feb 22, 2018	16.05	16.10	15.75	15.80	57,391	-0.05(-0.32%)
Feb 21, 2018	15.65	16.12	15.65	15.85	52,407	+0.15(+0.96%)
Feb 20, 2018	15.55	15.85	15.55	15.70	89,151	+0.10(+0.64%)
Feb 16, 2018		15.60	15.60	15.60	0	+0.20(+1.30%)
Feb 15, 2018	15.25	15.45	15.15	15.40	73,012	+0.25(+1.65%)
Feb 14, 2018	14.80	15.30	14.80	15.15	144,030	+0.15(+1.00%)
Feb 13, 2018	14.85	15.10	14.85	15.00	64,913	+0.05(+0.33%)
Feb 12, 2018	15.00	15.10	14.80	14.95	113,457	-0.05(-0.33%)
Feb 09, 2018	15.30	15.40	14.65	15.00	154,961	-0.15(-0.99%)
Feb 08, 2018		15.46	15.10	15.15	117,801	-0.20(-1.30%)
Feb 07, 2018	15.35	15.35	15.25	15.35	107,483	-0.05(-0.32%)
Feb 06, 2018	15.15	15.55	15.10	15.40	178,971	-0.35(-2.22%)
Feb 05, 2018	16.20	16.20	15.60	15.75	92,489	-0.50(-3.08%)
Feb 02, 2018	16.50	16.50	16.20	16.25	120,009	-0.35(-2.11%)
Feb 01, 2018	16.40	16.60	16.25	16.60	99,641	+0.25(+1.53%)
Jan 31, 2018	16.45	16.65	16.35	16.35	144,448	-0.05(-0.30%)
Jan 30, 2018	16.45	16.65	16.30	16.40	204,390	-0.10(-0.61%)
Jan 29, 2018	16.50	16.75	16.45	16.50	118,613	-0.10(-0.60%)
Jan 26, 2018	16.60	16.60	16.40	16.60	66,890	+0.05(+0.30%)
Jan 25, 2018	16.45	16.60	16.40	16.55	127,176	+0.20(+1.22%)
Jan 24, 2018	16.35	16.65	16.20	16.35	133,212	+0.05(+0.31%)
Jan 23, 2018	16.20	16.38	16.10	16.30	106,115	+0.00(+0.00%)
Jan 22, 2018	16.20	16.30	16.10	16.30	111,986	-0.05(-0.31%)
Jan 19, 2018	16.20	16.45	16.15	16.35	90,537	+0.15(+0.93%)
Jan 18, 2018	16.50	16.50	16.12	16.20	71,611	-0.25(-1.52%)
Jan 17, 2018	16.45	16.55	16.27	16.45	105,152	+0.05(+0.30%)
Jan 16, 2018	16.60	16.80	16.32	16.40	134,900	-0.20(-1.20%)
Jan 12, 2018		16.60	16.60	16.60	0	-0.25(-1.48%)
Jan 11, 2018	16.65	17.00	16.55	16.85	188,789	+0.20(+1.20%)
Jan 10, 2018		16.70		16.65	250,027	+0.05(+0.30%)
Jan 09, 2018	16.40	16.75	16.35	16.60	228,026	+0.10(+0.61%)
Jan 08, 2018	15.75	16.50	15.65	16.50	227,225	+0.75(+4.76%)
Jan 05, 2018	15.60	16.00	15.53	15.75	183,535	+0.15(+0.96%)
Jan 04, 2018	15.50	15.85	15.15	15.60	324,897	+0.35(+2.30%)
Jan 03, 2018	15.60	15.60	14.95	15.25	250,680	-0.40(-2.56%)
Jan 02, 2018	15.40	15.95	15.29	15.65	171,793	+0.20(+1.29%)
Dec 29, 2017		15.45	15.45	15.45	0	+0.10(+0.65%)
Dec 28, 2017	15.30	15.40	15.25	15.35	52,230	+0.10(+0.66%)
Dec 27, 2017	15.35	15.65	15.20	15.25	35,274	-0.05(-0.33%)
Dec 26, 2017	15.30	15.50	15.30	15.30	36,643	+0.00(+0.00%)
Dec 22, 2017	15.60	15.65	15.25	15.30	49,009	-0.30(-1.92%)
Dec 21, 2017	15.60	15.75	15.55	15.60	36,295	+0.05(+0.32%)
Dec 20, 2017	15.70	16.15	15.50	15.55	52,246	-0.05(-0.32%)
Dec 19, 2017	15.75	15.85	15.45	15.60	52,355	-0.15(-0.95%)
Dec 18, 2017	15.65	16.15	15.65	15.75	104,739	+0.20(+1.29%)
Dec 15, 2017	15.30	15.70	15.25	15.55	329,913	+0.25(+1.63%)
Dec 14, 2017	15.40	15.53	15.15	15.30	111,007	-0.15(-0.97%)
Dec 13, 2017	15.35	15.65	15.30	15.45	62,420	+0.15(+0.98%)
Dec 12, 2017	15.30	15.40	15.20	15.30	57,829	+0.00(+0.00%)
Dec 11, 2017	15.55	15.55	15.25	15.30	36,822	-0.20(-1.29%)
Dec 08, 2017	15.65	15.70	15.45	15.50	55,382	-0.05(-0.32%)
Dec 07, 2017	15.85	15.90	15.50	15.55	72,741	-0.25(-1.58%)
Dec 06, 2017	15.95	15.95	15.65	15.80	59,269	-0.10(-0.63%)
Dec 05, 2017	16.10	16.10	15.75	15.90	98,473	-0.15(-0.93%)
Dec 04, 2017	16.30	16.30	16.30	16.05	41,173	-0.05(-0.31%)
Dec 01, 2017	16.05	16.15	15.65	16.10	144,657	+0.05(+0.31%)
Nov 30, 2017	16.80	16.80	15.90	16.05	265,184	-0.60(-3.60%)
Nov 29, 2017	16.50	16.75	16.50	16.65	86,418	+0.15(+0.91%)
Nov 28, 2017	16.00	16.50	15.95	16.50	79,430	+0.55(+3.45%)
Nov 27, 2017	16.00	16.10	15.90	15.95	72,238	-0.05(-0.31%)
Nov 24, 2017	16.15	16.15	15.97	16.00	52,403	-0.15(-0.93%)
Nov 22, 2017	16.15	16.20	15.95	16.15	57,766	+0.10(+0.62%)
Nov 21, 2017	15.85	16.10	15.55	16.05	108,135	+0.25(+1.58%)
Nov 20, 2017	15.70	15.80	15.55	15.80	84,817	+0.10(+0.64%)
Nov 17, 2017	15.65	15.70	15.25	15.70	81,903	-0.05(-0.32%)
Nov 16, 2017	15.45	15.80	15.35	15.75	73,015	+0.30(+1.94%)
Nov 15, 2017	15.50	15.60	15.35	15.45	100,370	-0.20(-1.28%)
Nov 14, 2017	15.40	15.70	15.25	15.65	82,645	+0.10(+0.64%)
Nov 13, 2017	15.40	15.70	15.40	15.55	41,818	+0.00(+0.00%)
Nov 10, 2017	15.55	15.65	15.30	15.55	78,721	+0.00(+0.00%)
Nov 09, 2017	15.30	15.65	15.30	15.55	80,597	+0.10(+0.65%)
Nov 08, 2017	15.50	15.65	15.35	15.45	64,299	-0.10(-0.64%)
Nov 07, 2017	15.80	15.85	15.50	15.55	91,415	-0.25(-1.58%)
Nov 06, 2017	15.85	16.00	15.45	15.80	96,297	+0.00(+0.00%)
Nov 03, 2017	15.90	15.90	15.72	15.80	89,064	-0.05(-0.32%)
Nov 02, 2017	15.75	16.02	15.45	15.85	132,826	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.