Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.3711	0.3895	0.3711	0.3837	32,944	+0.01(+3.40%)
Oct 26, 2012	0.3608	0.3711	0.3711	0.3711	117,188	+0.02(+4.35%)
Oct 25, 2012	0.3814	0.3865	0.3556	0.3556	181,483	-0.03(-6.76%)
Oct 24, 2012	0.3917	0.3919	0.3660	0.3814	139,423	-0.00(-0.90%)
Oct 23, 2012	0.3917	0.3969	0.3762	0.3849	259,235	-0.01(-3.03%)
Oct 19, 2012	0.4123	0.4323	0.3770	0.3969	504,414	-0.01(-2.53%)
Oct 18, 2012	0.4575	0.4578	0.3971	0.4072	485,218	-0.04(-9.20%)
Oct 17, 2012	0.4329	0.4592	0.4329	0.4484	244,728	+0.01(+2.96%)
Oct 16, 2012	0.4484	0.4690	0.4283	0.4355	451,318	-0.01(-2.87%)
Oct 15, 2012	0.4690	0.4690	0.4389	0.4484	465,422	-0.02(-4.40%)
Oct 12, 2012	0.4793	0.4948	0.4639	0.4690	173,662	-0.01(-2.14%)
Oct 11, 2012	0.5154	0.5206	0.4329	0.4793	930,426	-0.03(-5.11%)
Oct 10, 2012	0.5206	0.5360	0.4999	0.5051	139,332	-0.02(-2.97%)
Oct 09, 2012	0.5309	0.5412	0.5153	0.5206	152,064	+0.00(+0.00%)
Oct 08, 2012	0.5103	0.5412	0.5103	0.5206	79,694	+0.01(+2.02%)
Oct 05, 2012	0.5309	0.5309	0.5103	0.5103	348,782	-0.01(-1.98%)
Oct 04, 2012	0.5360	0.5360	0.5206	0.5206	277,471	-0.02(-3.81%)
Oct 03, 2012	0.5309	0.5412	0.5154	0.5412	283,977	+0.01(+1.94%)
Oct 02, 2012	0.5360	0.5514	0.5154	0.5309	850,210	-0.01(-0.96%)
Oct 01, 2012	0.5412	0.5515	0.5309	0.5360	164,801	-0.01(-0.95%)
Sep 28, 2012	0.5412	0.5618	0.5412	0.5412	140,581	+0.00(+0.00%)
Sep 27, 2012	0.5412	0.5618	0.5412	0.5412	90,561	+0.00(+0.00%)
Sep 26, 2012	0.5669	0.5669	0.5412	0.5412	188,565	-0.02(-2.78%)
Sep 25, 2012	0.5566	0.5669	0.5566	0.5566	239,544	+0.01(+1.89%)
Sep 24, 2012	0.5721	0.5876	0.5412	0.5463	327,628	-0.04(-6.19%)
Sep 21, 2012	0.5669	0.5929	0.5669	0.5824	274,817	+0.00(+0.00%)
Sep 20, 2012	0.6185	0.6185	0.5824	0.5824	148,003	-0.04(-6.61%)
Sep 19, 2012	0.6185	0.6546	0.6185	0.6236	303,515	-0.01(-0.82%)
Sep 18, 2012	0.5743	0.6288	0.5743	0.6288	201,605	+0.05(+8.93%)
Sep 17, 2012	0.5669	0.5916	0.5669	0.5773	41,074	+0.00(+0.00%)
Sep 14, 2012	0.5669	0.5773	0.5669	0.5773	160,645	+0.01(+0.90%)
Sep 13, 2012	0.5825	0.5876	0.5669	0.5721	107,295	-0.01(-1.77%)
Sep 12, 2012	0.5876	0.5927	0.5721	0.5824	138,550	+0.01(+0.89%)
Sep 11, 2012	0.5773	0.6133	0.5773	0.5773	143,525	+0.00(+0.00%)
Sep 10, 2012	0.5773	0.6133	0.5773	0.5773	179,409	-0.03(-5.08%)
Sep 07, 2012	0.5927	0.6185	0.5927	0.6082	61,958	+0.01(+0.85%)
Sep 06, 2012	0.5979	0.6133	0.5876	0.6030	275,027	+0.01(+0.86%)
Sep 05, 2012	0.6057	0.6133	0.5876	0.5979	60,443	-0.01(-0.85%)
Sep 04, 2012	0.6185	0.6185	0.5876	0.6030	136,317	-0.02(-2.50%)
Aug 31, 2012	0.6185	0.6391	0.6023	0.6185	265,591	-0.01(-0.83%)
Aug 30, 2012	0.6288	0.6443	0.6133	0.6236	70,293	-0.01(-1.63%)
Aug 29, 2012	0.6340	0.6546	0.6236	0.6340	211,987	+0.00(+0.00%)
Aug 27, 2012	0.6030	0.6443	0.5979	0.6340	202,544	+0.03(+5.13%)
Aug 24, 2012	0.5669	0.6340	0.5669	0.6030	478,689	+0.03(+5.41%)
Aug 23, 2012	0.5979	0.5979	0.5669	0.5721	319,859	-0.03(-5.13%)
Aug 22, 2012	0.6391	0.6391	0.6030	0.6030	47,118	-0.03(-4.88%)
Aug 21, 2012	0.6288	0.6391	0.6082	0.6340	209,123	-0.01(-0.81%)
Aug 20, 2012	0.6185	0.6391	0.6082	0.6391	82,012	+0.02(+2.48%)
Aug 17, 2012	0.6030	0.6391	0.5824	0.6236	203,813	+0.03(+5.22%)
Aug 16, 2012	0.5824	0.5979	0.5669	0.5927	288,854	+0.02(+2.68%)
Aug 15, 2012	0.6133	0.6133	0.5721	0.5773	388,830	-0.03(-4.27%)
Aug 14, 2012	0.5927	0.6184	0.5876	0.6030	296,379	+0.02(+2.63%)
Aug 13, 2012	0.6185	0.6288	0.5773	0.5876	423,788	-0.03(-5.00%)
Aug 10, 2012	0.6236	0.6391	0.6185	0.6185	476,337	-0.01(-1.64%)
Aug 09, 2012	0.5824	0.6391	0.5724	0.6288	1,114,952	+0.04(+6.09%)
Aug 08, 2012	0.5412	0.6030	0.4953	0.5927	3,549,339	-0.16(-21.23%)
Aug 07, 2012	0.7628	0.7886	0.7370	0.7525	721,089	-0.01(-0.68%)
Aug 06, 2012	0.7937	0.7989	0.7422	0.7576	517,394	-0.03(-3.92%)
Aug 03, 2012	0.7834	0.8247	0.7731	0.7886	137,295	+0.02(+2.68%)
Aug 02, 2012	0.7731	0.7886	0.7319	0.7680	337,173	-0.01(-0.67%)
Aug 01, 2012	0.7834	0.8195	0.7680	0.7731	192,216	+0.01(+0.67%)
Jul 31, 2012	0.7937	0.8247	0.7680	0.7680	210,549	-0.03(-3.25%)
Jul 30, 2012	0.7783	0.8195	0.7783	0.7937	159,609	+0.02(+2.67%)
Jul 27, 2012	0.7937	0.8247	0.7628	0.7731	348,921	-0.02(-2.60%)
Jul 26, 2012	0.8247	0.8298	0.7319	0.7937	459,434	-0.04(-4.35%)
Jul 25, 2012	0.8298	0.8762	0.8195	0.8298	293,435	-0.01(-1.23%)
Jul 24, 2012	0.8917	0.9277	0.7989	0.8401	501,597	-0.06(-6.86%)
Jul 23, 2012	0.9071	0.9638	0.8762	0.9020	1,254,339	+0.00(+0.00%)
Jul 20, 2012	0.8092	0.9071	0.7989	0.9020	846,960	+0.09(+10.76%)
Jul 19, 2012	0.7886	0.8399	0.7886	0.8143	285,950	+0.04(+4.64%)
Jul 18, 2012	0.7886	0.8143	0.7731	0.7783	174,968	-0.01(-1.31%)
Jul 17, 2012	0.8247	0.8247	0.7628	0.7886	338,497	-0.03(-3.77%)
Jul 16, 2012	0.8143	0.8195	0.7783	0.8195	229,637	+0.01(+1.27%)
Jul 13, 2012	0.8195	0.8607	0.7840	0.8092	247,390	-0.02(-2.48%)
Jul 12, 2012	0.8607	0.8608	0.7912	0.8298	550,888	-0.03(-3.01%)
Jul 11, 2012	0.8762	0.8865	0.8401	0.8556	493,165	-0.02(-2.35%)
Jul 10, 2012	0.8040	0.8864	0.7834	0.8762	1,505,323	+0.07(+8.28%)
Jul 09, 2012	0.7010	0.8195	0.6906	0.8092	1,156,420	+0.11(+15.44%)
Jul 06, 2012	0.6958	0.7113	0.6803	0.7010	535,135	+0.01(+0.74%)
Jul 05, 2012	0.6700	0.7319	0.6700	0.6958	1,097,126	+0.03(+3.85%)
Jul 03, 2012	0.6133	0.6700	0.6133	0.6700	814,204	+0.06(+10.17%)
Jul 02, 2012	0.5876	0.6288	0.5721	0.6082	398,513	+0.04(+6.31%)
Jun 29, 2012	0.6133	0.6236	0.5669	0.5721	260,242	-0.03(-5.13%)
Jun 28, 2012	0.5979	0.6340	0.5927	0.6030	262,462	+0.01(+0.86%)
Jun 27, 2012	0.5773	0.6030	0.5618	0.5979	392,650	+0.03(+5.45%)
Jun 26, 2012	0.5927	0.6030	0.5566	0.5669	603,384	-0.02(-3.51%)
Jun 25, 2012	0.6133	0.6340	0.5773	0.5876	296,495	-0.02(-2.56%)
Jun 22, 2012	0.5927	0.6236	0.5876	0.6030	5,405,226	+0.02(+3.54%)
Jun 21, 2012	0.6236	0.6236	0.5773	0.5824	665,679	-0.04(-5.83%)
Jun 20, 2012	0.6236	0.6443	0.5979	0.6185	628,227	+0.00(+0.00%)
Jun 19, 2012	0.6082	0.6288	0.5979	0.6185	616,636	+0.02(+2.56%)
Jun 18, 2012	0.6185	0.6288	0.5824	0.6030	515,828	-0.02(-2.50%)
Jun 15, 2012	0.6133	0.6236	0.6082	0.6185	305,950	+0.00(+0.00%)
Jun 14, 2012	0.6443	0.6443	0.6082	0.6185	249,175	-0.02(-3.23%)
Jun 13, 2012	0.6236	0.6443	0.6030	0.6391	534,957	+0.03(+4.20%)
Jun 12, 2012	0.5927	0.6494	0.5721	0.6133	899,162	+0.02(+3.48%)
Jun 11, 2012	0.5927	0.6082	0.5773	0.5927	307,954	+0.00(+0.00%)
Jun 08, 2012	0.6030	0.6082	0.5721	0.5927	627,309	-0.02(-2.54%)
Jun 07, 2012	0.6597	0.6597	0.6030	0.6082	412,815	-0.03(-4.06%)
Jun 06, 2012	0.6030	0.6906	0.6030	0.6340	1,009,671	+0.03(+5.13%)
Jun 05, 2012	0.6082	0.6185	0.5953	0.6030	305,695	-0.01(-0.85%)
Jun 04, 2012	0.6546	0.6594	0.6082	0.6082	489,271	-0.03(-4.84%)
Jun 01, 2012	0.6288	0.6494	0.6185	0.6391	463,400	+0.00(+0.00%)
May 31, 2012	0.6649	0.6803	0.6391	0.6391	1,463,327	-0.03(-3.88%)
May 30, 2012	0.7164	0.7267	0.6597	0.6649	515,460	-0.07(-9.15%)
May 29, 2012	0.7576	0.7731	0.7267	0.7319	529,664	+0.01(+0.71%)
May 25, 2012	0.7010	0.7473	0.6901	0.7267	481,382	+0.04(+5.22%)
May 24, 2012	0.6906	0.6958	0.6700	0.6906	235,873	+0.02(+2.29%)
May 23, 2012	0.6700	0.6855	0.6700	0.6752	345,741	-0.01(-0.76%)
May 22, 2012	0.6803	0.7061	0.6649	0.6803	405,240	+0.02(+2.33%)
May 21, 2012	0.6752	0.6803	0.6546	0.6649	423,546	+0.00(+0.00%)
May 18, 2012	0.6700	0.6855	0.6443	0.6649	444,114	-0.01(-0.77%)
May 17, 2012	0.6855	0.7113	0.6649	0.6700	629,007	-0.01(-0.76%)
May 16, 2012	0.6958	0.7010	0.6752	0.6752	532,285	-0.02(-2.24%)
May 15, 2012	0.7061	0.7267	0.6906	0.6906	211,320	-0.01(-1.47%)
May 14, 2012	0.7113	0.7267	0.6958	0.7010	325,391	-0.02(-2.16%)
May 11, 2012	0.7576	0.7680	0.7113	0.7164	565,457	-0.05(-6.71%)
May 10, 2012	0.7216	0.7886	0.6906	0.7680	759,075	+0.06(+8.76%)
May 09, 2012	0.7319	0.7731	0.6803	0.7061	780,611	-0.04(-5.52%)
May 08, 2012	0.7525	0.7628	0.7267	0.7473	405,570	-0.01(-1.36%)
May 07, 2012	0.7164	0.7576	0.7010	0.7576	301,867	+0.04(+5.76%)
May 04, 2012	0.7680	0.7680	0.6897	0.7164	522,817	-0.05(-6.71%)
May 03, 2012	0.8607	0.8607	0.7473	0.7680	952,849	-0.08(-9.15%)
May 02, 2012	0.7937	0.8917	0.7937	0.8453	1,089,512	+0.07(+8.61%)
May 01, 2012	0.7834	0.7937	0.7680	0.7783	294,553	+0.01(+0.67%)
Apr 30, 2012	0.7731	0.7937	0.7731	0.7731	234,214	+0.00(+0.00%)
Apr 27, 2012	0.7989	0.8142	0.7680	0.7731	257,413	-0.03(-3.23%)
Apr 26, 2012	0.7834	0.7989	0.7628	0.7989	413,794	+0.01(+1.31%)
Apr 25, 2012	0.7834	0.7989	0.7731	0.7886	277,607	+0.01(+1.32%)
Apr 24, 2012	0.7886	0.7937	0.7680	0.7783	317,508	+0.00(+0.00%)
Apr 23, 2012	0.8092	0.8092	0.7783	0.7783	372,198	-0.05(-6.21%)
Apr 20, 2012	0.8350	0.8350	0.7937	0.8298	435,670	+0.01(+1.26%)
Apr 19, 2012	0.8350	0.8350	0.8092	0.8195	324,027	-0.02(-1.85%)
Apr 18, 2012	0.8298	0.8350	0.7989	0.8350	677,508	+0.02(+1.89%)
Apr 17, 2012	0.8659	0.8659	0.8040	0.8195	706,260	-0.03(-3.05%)
Apr 16, 2012	0.9226	0.9587	0.8298	0.8453	1,305,471	-0.06(-7.08%)
Apr 13, 2012	0.9020	1.175	0.9020	0.9097	9,356,847	+0.09(+10.31%)
Apr 12, 2012	0.8453	0.8453	0.7731	0.8247	978,427	-0.03(-3.03%)
Apr 11, 2012	0.8453	0.8710	0.8247	0.8504	278,657	+0.02(+2.48%)
Apr 10, 2012	0.8659	0.8968	0.8143	0.8298	813,129	-0.04(-4.17%)
Apr 09, 2012	0.9020	0.9020	0.8556	0.8659	640,737	-0.06(-6.67%)
Apr 05, 2012	0.9071	0.9535	0.9020	0.9277	746,355	+0.02(+2.27%)
Apr 04, 2012	0.9741	0.9741	0.9020	0.9071	1,104,638	-0.07(-7.37%)
Apr 03, 2012	0.9947	0.9947	0.9690	0.9793	493,033	-0.02(-1.55%)
Apr 02, 2012	0.9947	1.005	0.9741	0.9947	622,288	-0.01(-1.03%)
Mar 30, 2012	1.010	1.010	0.9844	1.005	274,225	+0.01(+1.04%)
Mar 29, 2012	1.031	1.031	0.9895	0.9947	699,147	-0.04(-3.50%)
Mar 28, 2012	1.026	1.051	1.015	1.031	626,653	+0.01(+0.50%)
Mar 27, 2012	1.026	1.041	1.010	1.026	330,887	+0.00(+0.00%)
Mar 26, 2012	1.067	1.072	0.9947	1.026	880,858	-0.03(-2.45%)
Mar 23, 2012	1.010	1.051	0.9844	1.051	881,355	+0.04(+3.55%)
Mar 22, 2012	1.051	1.057	1.005	1.015	1,096,142	-0.04(-3.43%)
Mar 21, 2012	1.108	1.113	1.031	1.051	1,356,437	-0.05(-4.67%)
Mar 20, 2012	1.113	1.124	1.072	1.103	813,498	+0.00(+0.00%)
Mar 19, 2012	1.118	1.160	1.082	1.103	2,226,677	+0.04(+3.88%)
Mar 16, 2012	1.340	1.366	1.057	1.062	8,025,983	-0.44(-29.45%)
Mar 15, 2012	1.484	1.603	1.448	1.505	1,160,247	+0.02(+1.39%)
Mar 14, 2012	1.433	1.546	1.433	1.484	752,016	+0.06(+3.97%)
Mar 13, 2012	1.484	1.505	1.417	1.428	733,788	-0.03(-1.77%)
Mar 12, 2012	1.381	1.484	1.381	1.453	898,444	+0.08(+5.62%)
Mar 09, 2012	1.345	1.397	1.325	1.376	463,621	+0.04(+2.69%)
Mar 08, 2012	1.376	1.376	1.330	1.340	407,999	-0.02(-1.52%)
Mar 07, 2012	1.366	1.426	1.325	1.361	281,965	+0.00(+0.00%)
Mar 06, 2012	1.283	1.428	1.283	1.361	1,377,574	+0.08(+6.02%)
Mar 05, 2012	1.345	1.366	1.263	1.283	584,979	-0.06(-4.23%)
Mar 02, 2012	1.366	1.376	1.325	1.340	320,957	-0.02(-1.14%)
Mar 01, 2012	1.386	1.443	1.340	1.356	510,062	-0.02(-1.50%)
Feb 29, 2012	1.381	1.423	1.335	1.376	542,712	-0.01(-0.37%)
Feb 28, 2012	1.438	1.443	1.371	1.381	445,812	-0.05(-3.60%)
Feb 27, 2012	1.453	1.464	1.417	1.433	448,256	-0.03(-1.77%)
Feb 24, 2012	1.397	1.500	1.397	1.459	343,627	+0.06(+4.43%)
Feb 23, 2012	1.407	1.438	1.371	1.397	681,649	-0.01(-0.37%)
Feb 22, 2012	1.448	1.448	1.389	1.402	822,979	-0.05(-3.55%)
Feb 21, 2012	1.484	1.541	1.428	1.453	950,461	-0.03(-2.08%)
Feb 17, 2012	1.531	1.531	1.480	1.484	317,484	-0.04(-2.37%)
Feb 16, 2012	1.515	1.613	1.480	1.520	365,749	+0.01(+0.34%)
Feb 15, 2012	1.505	1.567	1.469	1.515	398,372	+0.02(+1.38%)
Feb 14, 2012	1.557	1.557	1.477	1.495	775,363	-0.07(-4.61%)
Feb 13, 2012	1.520	1.649	1.479	1.567	807,603	+0.07(+4.47%)
Feb 10, 2012	1.572	1.572	1.490	1.500	780,075	-0.08(-5.21%)
Feb 09, 2012	1.639	1.654	1.577	1.582	486,050	-0.07(-4.06%)
Feb 08, 2012	1.696	1.727	1.598	1.649	524,090	-0.04(-2.44%)
Feb 07, 2012	1.830	1.922	1.665	1.691	2,035,723	-0.09(-4.93%)
Feb 06, 2012	1.582	1.830	1.577	1.778	1,768,548	+0.19(+12.01%)
Feb 03, 2012	1.562	1.618	1.520	1.587	432,083	+0.04(+2.67%)
Feb 02, 2012	1.603	1.639	1.531	1.546	470,350	-0.05(-2.91%)
Feb 01, 2012	1.526	1.598	1.500	1.593	333,638	+0.08(+5.46%)
Jan 31, 2012	1.551	1.562	1.464	1.510	289,177	-0.03(-1.68%)
Jan 30, 2012	1.551	1.551	1.505	1.536	261,565	-0.04(-2.30%)
Jan 27, 2012	1.598	1.598	1.505	1.572	331,153	-0.03(-1.93%)
Jan 26, 2012	1.453	1.639	1.433	1.603	1,092,225	+0.16(+11.07%)
Jan 25, 2012	1.428	1.464	1.402	1.443	279,136	+0.02(+1.08%)
Jan 24, 2012	1.433	1.448	1.417	1.428	538,201	-0.01(-0.36%)
Jan 23, 2012	1.417	1.453	1.417	1.433	263,554	+0.02(+1.46%)
Jan 20, 2012	1.371	1.412	1.345	1.412	267,159	+0.04(+3.01%)
Jan 19, 2012	1.340	1.392	1.330	1.371	389,418	+0.06(+4.31%)
Jan 18, 2012	1.325	1.371	1.273	1.314	503,952	-0.02(-1.54%)
Jan 17, 2012	1.392	1.461	1.304	1.335	436,720	-0.04(-3.00%)
Jan 13, 2012	1.459	1.459	1.371	1.376	269,394	-0.09(-6.32%)
Jan 12, 2012	1.423	1.479	1.381	1.469	521,437	+0.05(+3.26%)
Jan 11, 2012	1.314	1.469	1.294	1.423	654,930	+0.10(+7.81%)
Jan 10, 2012	1.330	1.361	1.314	1.319	416,573	+0.00(+0.00%)
Jan 09, 2012	1.340	1.340	1.309	1.319	490,522	-0.01(-0.39%)
Jan 06, 2012	1.340	1.376	1.319	1.325	865,367	-0.02(-1.53%)
Jan 05, 2012	1.433	1.469	1.330	1.345	1,027,509	-0.11(-7.45%)
Jan 04, 2012	1.515	1.549	1.433	1.453	967,733	-0.11(-7.24%)
Dec 30, 2011	1.515	1.603	1.443	1.567	1,202,537	-0.05(-3.18%)
Dec 29, 2011	1.536	1.649	1.479	1.618	671,493	+0.09(+6.08%)
Dec 28, 2011	1.582	1.582	1.490	1.526	656,744	-0.06(-3.58%)
Dec 27, 2011	1.557	1.598	1.546	1.582	326,545	+0.01(+0.66%)
Dec 23, 2011	1.557	1.587	1.505	1.572	531,455	-0.04(-2.24%)
Dec 21, 2011	1.526	1.608	1.459	1.608	946,695	+0.06(+4.00%)
Dec 20, 2011	1.376	1.562	1.376	1.546	1,042,819	+0.21(+15.38%)
Dec 19, 2011	1.397	1.434	1.335	1.340	776,255	-0.06(-4.41%)
Dec 16, 2011	1.397	1.453	1.366	1.402	2,018,542	+0.04(+2.64%)
Dec 15, 2011	1.490	1.490	1.289	1.366	1,618,880	-0.09(-6.03%)
Dec 14, 2011	1.562	1.587	1.417	1.453	1,463,622	-0.13(-8.14%)
Dec 13, 2011	1.685	1.721	1.562	1.582	1,001,950	-0.10(-5.83%)
Dec 12, 2011	1.593	1.845	1.557	1.680	2,235,041	+0.08(+5.16%)
Dec 09, 2011	1.551	1.644	1.536	1.598	928,426	+0.06(+3.68%)
Dec 08, 2011	1.603	1.603	1.506	1.541	1,090,271	-0.07(-4.17%)
Dec 07, 2011	1.495	1.639	1.469	1.608	1,732,782	+0.10(+6.48%)
Dec 06, 2011	1.546	1.557	1.469	1.510	497,837	-0.04(-2.33%)
Dec 05, 2011	1.531	1.572	1.443	1.546	811,379	+0.03(+2.04%)
Dec 02, 2011	1.613	1.624	1.469	1.515	1,206,757	-0.08(-4.85%)
Dec 01, 2011	1.582	1.644	1.546	1.593	1,590,446	+0.01(+0.65%)
Nov 30, 2011	1.562	1.649	1.515	1.582	2,068,450	+0.10(+6.60%)
Nov 29, 2011	1.448	1.582	1.443	1.484	2,462,451	+0.07(+4.73%)
Nov 28, 2011	1.500	1.541	1.402	1.417	768,964	-0.02(-1.43%)
Nov 25, 2011	1.500	1.546	1.428	1.438	421,718	-0.06(-3.79%)
Nov 23, 2011	1.433	1.582	1.433	1.495	1,915,117	+0.05(+3.57%)
Nov 22, 2011	1.515	1.587	1.414	1.443	1,206,317	-0.07(-4.44%)
Nov 21, 2011	1.660	1.660	1.484	1.510	1,727,695	-0.18(-10.40%)
Nov 18, 2011	1.701	1.713	1.660	1.685	496,962	-0.01(-0.31%)
Nov 17, 2011	1.716	1.752	1.665	1.691	563,833	-0.03(-1.50%)
Nov 16, 2011	1.696	1.778	1.644	1.716	951,439	+0.01(+0.30%)
Nov 15, 2011	1.644	1.840	1.640	1.711	2,282,335	+0.03(+1.84%)
Nov 14, 2011	1.794	1.825	1.649	1.680	1,633,377	-0.14(-7.91%)
Nov 11, 2011	1.618	1.855	1.608	1.825	3,806,902	+0.25(+15.69%)
Nov 10, 2011	2.412	2.433	1.546	1.577	7,403,844	-0.78(-33.19%)
Nov 09, 2011	2.531	2.897	2.294	2.361	2,969,495	-0.51(-17.77%)
Nov 08, 2011	3.010	3.010	2.850	2.871	816,883	-0.12(-4.13%)
Nov 07, 2011	3.025	3.113	2.917	2.995	449,906	-0.03(-1.02%)
Nov 04, 2011	2.969	3.103	2.969	3.025	535,137	+0.02(+0.69%)
Nov 03, 2011	2.938	3.031	2.788	3.005	683,346	+0.09(+3.19%)
Nov 02, 2011	2.953	3.062	2.850	2.912	533,762	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.