Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.240	8.355	8.218	8.248	240,720	-0.01(-0.09%)
Oct 30, 2017	8.278	8.315	8.225	8.255	206,762	-0.04(-0.54%)
Oct 27, 2017	8.293	8.480	8.255	8.300	176,612	+0.00(+0.00%)
Oct 26, 2017	8.465	8.465	8.008	8.300	104,424	-0.12(-1.42%)
Oct 25, 2017	8.360	8.472	8.248	8.420	120,993	+0.07(+0.90%)
Oct 24, 2017	8.472	8.495	8.218	8.345	281,560	-0.13(-1.50%)
Oct 23, 2017	8.158	8.495	7.971	8.472	1,035,229	+0.28(+3.48%)
Oct 20, 2017	8.225	8.225	8.113	8.188	234,547	+0.01(+0.18%)
Oct 19, 2017	8.113	8.180	7.948	8.173	245,803	+0.01(+0.09%)
Oct 18, 2017	7.948	8.180	7.881	8.165	162,898	+0.19(+2.44%)
Oct 17, 2017	7.941	7.993	7.843	7.971	107,991	+0.01(+0.19%)
Oct 16, 2017	7.978	8.001	7.896	7.956	122,389	-0.01(-0.09%)
Oct 13, 2017	7.933	8.046	7.926	7.963	312,531	+0.04(+0.57%)
Oct 12, 2017	8.068	8.165	7.896	7.918	466,559	-0.15(-1.86%)
Oct 11, 2017	8.180	8.248	8.016	8.068	328,829	-0.08(-1.01%)
Oct 10, 2017	8.195	8.218	8.060	8.150	496,831	+0.01(+0.18%)
Oct 09, 2017	8.165	8.293	8.116	8.135	147,065	-0.03(-0.37%)
Oct 06, 2017	8.150	8.323	8.135	8.165	170,716	-0.07(-0.82%)
Oct 05, 2017	8.413	8.559	8.195	8.233	150,955	-0.13(-1.61%)
Oct 04, 2017	8.315	8.525	8.308	8.368	271,381	+0.08(+0.99%)
Oct 03, 2017	8.547	8.635	8.278	8.285	236,669	-0.27(-3.15%)
Oct 02, 2017	8.877	8.884	8.458	8.555	207,870	-0.32(-3.63%)
Sep 29, 2017	8.742	8.884	8.615	8.877	267,243	+0.16(+1.89%)
Sep 28, 2017	8.615	8.780	8.600	8.712	105,604	+0.09(+1.04%)
Sep 27, 2017	8.240	8.772	8.240	8.622	137,257	+0.41(+5.02%)
Sep 26, 2017	8.203	8.293	8.158	8.210	304,255	+0.01(+0.18%)
Sep 25, 2017	8.630	8.630	8.165	8.195	102,223	-0.22(-2.58%)
Sep 22, 2017	8.517	8.547	8.405	8.413	106,908	-0.11(-1.32%)
Sep 21, 2017	8.547	8.607	8.495	8.525	90,560	-0.07(-0.87%)
Sep 20, 2017	8.727	8.727	8.585	8.600	97,461	-0.11(-1.29%)
Sep 19, 2017	8.922	8.922	8.675	8.712	153,433	-0.21(-2.35%)
Sep 18, 2017	8.899	8.959	8.825	8.922	132,349	+0.01(+0.08%)
Sep 15, 2017	8.772	8.937	8.712	8.914	223,497	+0.15(+1.71%)
Sep 14, 2017	8.802	8.832	8.622	8.765	155,677	-0.08(-0.93%)
Sep 13, 2017	8.735	8.907	8.451	8.847	152,992	+0.04(+0.51%)
Sep 12, 2017	9.034	9.132	8.799	8.802	207,526	-0.21(-2.33%)
Sep 11, 2017	8.877	9.109	8.802	9.012	151,157	+0.18(+2.04%)
Sep 08, 2017	8.817	8.952	8.622	8.832	142,490	-0.01(-0.08%)
Sep 07, 2017	8.907	8.929	8.810	8.840	100,657	-0.04(-0.51%)
Sep 06, 2017	8.802	8.907	8.742	8.884	224,602	+0.07(+0.76%)
Sep 05, 2017	8.413	8.862	8.413	8.817	302,909	+0.41(+4.90%)
Sep 01, 2017	8.218	8.428	8.143	8.405	373,654	+0.20(+2.47%)
Aug 31, 2017	8.458	8.458	8.158	8.203	313,592	-0.25(-2.93%)
Aug 30, 2017	8.592	8.697	8.368	8.450	304,094	-0.14(-1.66%)
Aug 29, 2017	8.735	8.810	8.592	8.592	138,467	-0.21(-2.38%)
Aug 28, 2017	8.742	8.802	8.604	8.802	157,939	+0.07(+0.86%)
Aug 25, 2017		8.907	8.705	8.727	110,880	-0.18(-2.02%)
Aug 24, 2017	8.982	8.989	8.780	8.907	141,206	-0.05(-0.59%)
Aug 23, 2017	8.832	9.027	8.796	8.959	173,560	+0.07(+0.84%)
Aug 22, 2017	8.929	9.034	8.735	8.884	221,777	-0.02(-0.25%)
Aug 21, 2017	8.952	9.004	8.870	8.907	116,695	+0.05(+0.55%)
Aug 18, 2017	8.873	8.943	8.762	8.858	445,146	-0.10(-1.16%)
Aug 17, 2017	9.243	9.384	8.947	8.962	116,375	-0.29(-3.12%)
Aug 16, 2017	9.480	9.556	9.228	9.251	163,404	-0.29(-3.03%)
Aug 15, 2017	9.665	9.725	9.525	9.539	301,192	-0.13(-1.38%)
Aug 14, 2017	9.406	9.680	9.384	9.673	262,153	+0.30(+3.16%)
Aug 11, 2017	8.999	9.384	8.991	9.376	287,057	+0.39(+4.28%)
Aug 10, 2017	8.932	9.095	8.932	8.991	264,895	+0.03(+0.33%)
Aug 09, 2017	9.073	9.606	8.680	8.962	604,780	+0.06(+0.67%)
Aug 08, 2017	8.717	9.051	8.717	8.902	252,610	+0.13(+1.52%)
Aug 07, 2017	8.969	9.014	8.695	8.769	277,006	-0.16(-1.74%)
Aug 04, 2017	8.858	8.969	8.710	8.925	188,805	+0.12(+1.35%)
Aug 03, 2017	8.762	8.954	8.688	8.806	339,951	+0.02(+0.25%)
Aug 02, 2017	9.154	9.154	8.532	8.784	382,973	-0.38(-4.12%)
Aug 01, 2017	9.228	9.258	8.865	9.162	303,538	-0.03(-0.32%)
Jul 31, 2017	9.673	9.702	9.154	9.191	246,329	-0.49(-5.05%)
Jul 28, 2017	9.939	10.07	9.436	9.680	298,443	-0.21(-2.10%)
Jul 27, 2017	9.710	10.27	9.710	9.887	391,879	+0.18(+1.83%)
Jul 26, 2017	9.680	9.762	9.502	9.710	1,586,212	+0.04(+0.46%)
Jul 25, 2017	9.710	9.710	9.554	9.665	126,739	+0.01(+0.15%)
Jul 24, 2017	9.650	9.673	9.454	9.650	106,527	+0.01(+0.08%)
Jul 21, 2017	9.695	9.906	9.628	9.643	440,737	-0.02(-0.23%)
Jul 20, 2017		9.739	9.554	9.665	141,714	+0.05(+0.54%)
Jul 19, 2017	9.532	9.628	9.532	9.613	141,392	+0.07(+0.78%)
Jul 18, 2017	9.710	9.710	9.443	9.539	284,071	-0.24(-2.42%)
Jul 17, 2017	9.458	9.784	9.420	9.776	292,455	+0.32(+3.37%)
Jul 14, 2017	9.339	9.569	9.213	9.458	207,450	+0.11(+1.19%)
Jul 13, 2017	9.206	9.436	9.139	9.347	243,809	+0.15(+1.61%)
Jul 12, 2017	9.132	9.258	8.888	9.199	416,892	+0.11(+1.22%)
Jul 11, 2017	9.110	9.199	8.969	9.088	200,885	-0.03(-0.32%)
Jul 10, 2017	9.243	9.243	9.043	9.117	266,101	-0.12(-1.28%)
Jul 07, 2017	9.154	9.269	9.095	9.236	159,722	+0.07(+0.73%)
Jul 06, 2017	9.184	9.184	9.095	9.169	264,581	-0.08(-0.88%)
Jul 05, 2017	9.436	9.628	9.162	9.251	167,816	-0.18(-1.89%)
Jul 03, 2017		9.506	9.332	9.428	89,683	+0.02(+0.24%)
Jun 30, 2017		9.917	9.302	9.406	278,230	-0.08(-0.86%)
Jun 29, 2017	9.754	9.784	9.391	9.488	208,076	-0.26(-2.66%)
Jun 28, 2017	9.806	9.806	9.647	9.747	167,561	-0.01(-0.08%)
Jun 27, 2017	9.991	10.09	9.732	9.754	157,823	-0.25(-2.52%)
Jun 26, 2017	10.03	10.12	9.932	10.01	240,635	+0.01(+0.15%)
Jun 23, 2017	9.947	10.01	9.791	9.991	530,487	+0.07(+0.67%)
Jun 22, 2017	10.01	10.08	9.902	9.925	208,699	-0.07(-0.74%)
Jun 21, 2017	10.18	10.19	9.947	9.999	244,353	-0.16(-1.53%)
Jun 20, 2017	9.910	10.21	9.887	10.15	178,013	+0.23(+2.31%)
Jun 19, 2017	9.954	9.991	9.688	9.925	276,713	+0.04(+0.45%)
Jun 16, 2017	9.850	9.939	9.813	9.880	391,435	-0.02(-0.22%)
Jun 15, 2017	9.784	9.925	9.725	9.902	139,964	+0.04(+0.38%)
Jun 14, 2017	9.880	9.954	9.806	9.865	150,915	+0.02(+0.23%)
Jun 13, 2017	9.754	9.873	9.680	9.843	215,702	+0.11(+1.14%)
Jun 12, 2017	9.517	9.739	9.465	9.732	480,147	+0.21(+2.18%)
Jun 09, 2017	9.554	9.665	9.480	9.525	452,176	+0.00(+0.00%)
Jun 08, 2017	9.458	9.610	9.354	9.525	190,532	+0.10(+1.10%)
Jun 07, 2017	9.465	9.510	9.273	9.421	165,989	-0.05(-0.55%)
Jun 06, 2017	9.310	9.510	9.273	9.473	156,214	+0.10(+1.11%)
Jun 05, 2017	9.451	9.510	9.258	9.369	241,034	-0.09(-0.94%)
Jun 02, 2017	9.406	9.643	9.332	9.458	363,230	+0.07(+0.79%)
Jun 01, 2017	9.036	9.406	9.036	9.384	431,610	+0.28(+3.09%)
May 31, 2017	9.110	9.243	8.888	9.102	271,469	+0.13(+1.50%)
May 30, 2017	8.976	8.979	8.822	8.968	201,597	-0.01(-0.16%)
May 26, 2017	8.990	9.012	8.822	8.983	456,014	-0.01(-0.16%)
May 25, 2017	8.558	9.049	8.482	8.998	457,252	+0.51(+5.95%)
May 24, 2017	8.258	8.514	8.214	8.492	354,505	+0.24(+2.93%)
May 23, 2017	8.317	8.368	8.200	8.251	139,656	+0.04(+0.45%)
May 22, 2017	8.119	8.229	8.068	8.214	139,114	+0.10(+1.26%)
May 19, 2017	8.075	8.185	7.995	8.112	238,878	+0.04(+0.54%)
May 18, 2017	8.053	8.104	7.863	8.068	316,013	-0.03(-0.36%)
May 17, 2017	8.192	8.251	7.995	8.097	193,266	-0.20(-2.47%)
May 16, 2017	8.529	8.749	8.266	8.302	371,825	-0.25(-2.91%)
May 15, 2017	8.046	8.573	7.980	8.551	346,463	+0.40(+4.85%)
May 12, 2017	8.434	8.492	8.126	8.156	461,910	-0.29(-3.47%)
May 11, 2017	8.675	9.078	8.441	8.449	454,842	-0.23(-2.62%)
May 10, 2017	9.517	9.883	8.291	8.675	1,776,918	-0.82(-8.64%)
May 09, 2017	9.042	9.539	8.990	9.495	497,699	+0.49(+5.45%)
May 08, 2017	8.910	9.144	8.763	9.005	286,559	+0.10(+1.07%)
May 05, 2017	8.998	9.056	8.859	8.910	167,823	-0.10(-1.06%)
May 04, 2017	8.968	9.060	8.902	9.005	321,240	+0.05(+0.57%)
May 03, 2017	8.632	8.990	8.632	8.954	347,355	+0.29(+3.29%)
May 02, 2017	8.639	8.675	8.429	8.668	204,738	+0.05(+0.59%)
May 01, 2017	8.639	8.749	8.522	8.617	298,668	-0.15(-1.67%)
Apr 28, 2017	8.675	8.873	8.456	8.763	370,301	+0.05(+0.59%)
Apr 27, 2017	8.778	8.859	8.661	8.712	133,955	-0.05(-0.58%)
Apr 26, 2017	8.844	8.902	8.654	8.763	314,139	-0.10(-1.07%)
Apr 25, 2017	9.064	9.181	8.785	8.859	370,204	-0.14(-1.55%)
Apr 24, 2017	8.595	9.210	8.514	8.998	472,555	+0.51(+6.04%)
Apr 21, 2017	8.558	8.654	8.441	8.485	289,638	-0.09(-1.02%)
Apr 20, 2017	8.610	8.690	8.441	8.573	524,217	-0.05(-0.59%)
Apr 19, 2017	8.675	8.785	8.566	8.624	257,846	-0.02(-0.25%)
Apr 18, 2017	8.859	8.902	8.624	8.646	354,190	-0.21(-2.40%)
Apr 17, 2017	8.932	8.957	8.741	8.859	246,441	-0.06(-0.66%)
Apr 13, 2017	9.188	9.225	8.902	8.917	210,669	-0.33(-3.56%)
Apr 12, 2017	9.334	9.422	9.168	9.247	155,549	-0.13(-1.41%)
Apr 11, 2017	9.166	9.400	9.027	9.378	356,552	+0.18(+1.99%)
Apr 10, 2017	9.503	9.561	9.181	9.195	294,062	-0.34(-3.53%)
Apr 07, 2017	9.554	9.605	9.415	9.532	205,567	-0.04(-0.46%)
Apr 06, 2017	9.422	9.605	9.305	9.576	177,580	+0.05(+0.54%)
Apr 05, 2017	9.415	9.576	9.415	9.525	203,113	+0.11(+1.17%)
Apr 04, 2017	9.671	9.700	9.254	9.415	314,974	-0.28(-2.87%)
Apr 03, 2017	9.876	9.957	9.532	9.693	435,956	-0.25(-2.50%)
Mar 31, 2017	9.444	10.08	9.444	9.942	459,562	+0.53(+5.60%)
Mar 30, 2017	9.503	9.569	9.349	9.415	248,834	-0.09(-0.92%)
Mar 29, 2017	9.759	9.847	9.473	9.503	267,159	-0.29(-2.99%)
Mar 28, 2017	9.744	9.825	9.664	9.796	224,931	+0.00(+0.00%)
Mar 27, 2017	9.627	9.869	9.473	9.796	218,156	+0.03(+0.30%)
Mar 24, 2017	9.876	9.876	9.561	9.766	317,892	-0.11(-1.11%)
Mar 23, 2017	10.01	10.04	9.847	9.876	175,034	-0.17(-1.68%)
Mar 22, 2017	10.26	10.37	9.993	10.04	180,174	-0.15(-1.44%)
Mar 21, 2017	10.21	10.34	10.08	10.19	259,210	-0.11(-1.07%)
Mar 20, 2017	10.26	10.61	10.15	10.30	214,985	+0.03(+0.29%)
Mar 17, 2017	10.21	10.41	10.04	10.27	521,011	-0.05(-0.50%)
Mar 16, 2017	10.54	10.76	10.21	10.32	727,789	-0.64(-5.87%)
Mar 15, 2017	11.19	11.19	10.64	10.97	282,593	+0.39(+3.67%)
Mar 14, 2017	10.57	10.65	10.48	10.58	70,092	-0.04(-0.34%)
Mar 13, 2017	10.47	10.67	10.39	10.62	113,652	+0.12(+1.19%)
Mar 10, 2017	10.43	10.66	10.29	10.49	157,027	+0.17(+1.64%)
Mar 09, 2017	10.30	10.51	10.26	10.32	88,666	+0.03(+0.28%)
Mar 08, 2017	10.40	10.52	10.17	10.29	251,276	-0.08(-0.77%)
Mar 07, 2017	10.55	10.65	10.34	10.37	142,786	-0.17(-1.58%)
Mar 06, 2017	10.76	10.76	10.43	10.54	105,909	-0.20(-1.82%)
Mar 03, 2017	10.66	10.76	10.42	10.74	106,892	+0.12(+1.16%)
Mar 02, 2017	10.69	10.76	10.60	10.61	71,660	-0.08(-0.75%)
Mar 01, 2017	10.41	10.77	10.29	10.69	239,650	+0.30(+2.86%)
Feb 28, 2017	10.55	10.55	10.34	10.39	119,008	-0.11(-1.03%)
Feb 27, 2017	10.39	10.54	10.29	10.50	105,755	+0.07(+0.70%)
Feb 24, 2017	10.45	10.55	10.37	10.43	75,279	-0.04(-0.42%)
Feb 23, 2017	10.47	10.52	10.24	10.47	202,820	+0.00(+0.00%)
Feb 22, 2017	10.55	10.60	10.44	10.47	67,180	-0.12(-1.10%)
Feb 21, 2017	10.71	10.84	10.50	10.59	198,909	-0.05(-0.51%)
Feb 17, 2017		10.64	10.64	10.64	0	+0.09(+0.86%)
Feb 16, 2017	10.52	10.58	10.39	10.55	129,086	-0.01(-0.07%)
Feb 15, 2017	10.58	10.60	10.47	10.56	85,088	-0.01(-0.14%)
Feb 14, 2017	10.63	10.78	10.55	10.58	115,998	-0.07(-0.61%)
Feb 13, 2017	10.76	10.76	10.57	10.64	168,472	-0.12(-1.08%)
Feb 10, 2017	10.87	10.91	10.62	10.76	220,894	-0.11(-1.00%)
Feb 09, 2017	10.91	11.03	10.77	10.87	140,778	-0.09(-0.79%)
Feb 08, 2017	10.93	11.05	10.78	10.95	129,632	-0.05(-0.46%)
Feb 07, 2017	11.03	11.16	10.71	11.00	227,107	-0.04(-0.33%)
Feb 06, 2017	10.82	11.11	10.73	11.04	257,640	+0.18(+1.67%)
Feb 03, 2017	10.41	10.99	10.29	10.86	493,854	+0.46(+4.46%)
Feb 02, 2017	9.735	10.55	9.489	10.39	514,051	+0.66(+6.78%)
Feb 01, 2017	9.452	9.757	9.365	9.735	234,651	+0.37(+3.95%)
Jan 31, 2017	9.510	9.666	9.365	9.365	321,738	-0.18(-1.90%)
Jan 30, 2017	9.851	9.884	9.402	9.547	277,391	-0.28(-2.88%)
Jan 27, 2017	9.836	9.945	9.692	9.829	146,951	+0.05(+0.52%)
Jan 26, 2017	9.525	9.808	9.524	9.779	205,695	+0.30(+3.13%)
Jan 25, 2017	9.423	9.641	9.373	9.481	288,151	+0.13(+1.40%)
Jan 24, 2017	8.959	9.394	8.901	9.351	334,088	+0.40(+4.45%)
Jan 23, 2017	8.872	8.974	8.822	8.952	131,163	+0.10(+1.15%)
Jan 20, 2017	8.756	8.865	8.662	8.851	141,306	+0.09(+1.08%)
Jan 19, 2017	8.865	8.872	8.735	8.756	145,098	-0.12(-1.31%)
Jan 18, 2017	8.851	8.880	8.727	8.872	156,469	+0.01(+0.16%)
Jan 17, 2017	8.974	8.974	8.800	8.858	212,034	-0.07(-0.73%)
Jan 13, 2017		8.923	8.923	8.923	0	+0.29(+3.36%)
Jan 12, 2017	8.843	8.909	8.553	8.633	275,048	-0.32(-3.52%)
Jan 11, 2017	9.025	9.118	8.857	8.949	161,104	-0.10(-1.08%)
Jan 10, 2017	9.336	9.351	8.916	9.046	325,620	-0.17(-1.89%)
Jan 09, 2017	9.423	9.561	8.640	9.220	687,076	-0.12(-1.24%)
Jan 06, 2017	9.170	9.358	9.104	9.336	300,951	+0.20(+2.22%)
Jan 05, 2017	8.887	9.162	8.880	9.133	169,951	+0.15(+1.69%)
Jan 04, 2017	8.684	9.126	8.684	8.981	498,874	+0.35(+4.03%)
Jan 03, 2017	8.988	8.988	8.568	8.633	295,856	-0.27(-3.01%)
Dec 30, 2016		8.901	8.901	8.901	0	-0.14(-1.60%)
Dec 29, 2016	9.126	9.199	8.996	9.046	58,135	-0.06(-0.64%)
Dec 28, 2016	9.329	9.329	9.075	9.104	114,478	-0.22(-2.41%)
Dec 27, 2016	9.249	9.416	9.220	9.329	79,131	+0.08(+0.86%)
Dec 23, 2016		9.249	9.249	9.249	0	-0.12(-1.24%)
Dec 22, 2016	9.525	9.554	9.322	9.365	97,029	-0.20(-2.12%)
Dec 21, 2016	9.699	9.706	9.470	9.568	125,069	-0.07(-0.68%)
Dec 20, 2016	9.220	9.648	9.220	9.634	220,524	+0.18(+1.92%)
Dec 19, 2016	8.974	9.503	8.938	9.452	226,113	+0.52(+5.84%)
Dec 16, 2016	8.807	8.959	8.756	8.930	277,235	+0.16(+1.82%)
Dec 15, 2016	8.836	8.945	8.727	8.771	147,714	-0.02(-0.25%)
Dec 14, 2016	9.010	9.075	8.771	8.793	118,724	-0.20(-2.26%)
Dec 13, 2016	9.003	9.206	8.967	8.996	96,726	-0.01(-0.08%)
Dec 12, 2016	9.003	9.046	8.916	9.003	175,461	-0.02(-0.24%)
Dec 09, 2016	8.916	9.336	8.916	9.025	136,999	+0.04(+0.48%)
Dec 08, 2016	8.959	9.126	8.916	8.981	130,523	-0.01(-0.16%)
Dec 07, 2016	9.061	9.119	8.974	8.996	177,064	-0.08(-0.88%)
Dec 06, 2016	9.068	9.148	9.003	9.075	84,152	-0.01(-0.16%)
Dec 05, 2016	9.017	9.184	9.017	9.090	116,507	+0.06(+0.64%)
Dec 02, 2016	9.068	9.170	8.967	9.032	104,968	-0.06(-0.64%)
Dec 01, 2016	9.286	9.423	9.003	9.090	191,537	-0.23(-2.49%)
Nov 30, 2016	9.474	9.481	9.249	9.322	170,686	-0.14(-1.46%)
Nov 29, 2016	9.554	9.554	9.423	9.460	127,683	+0.01(+0.15%)
Nov 28, 2016	9.655	9.710	9.431	9.445	160,794	-0.23(-2.40%)
Nov 25, 2016	9.677	9.728	9.605	9.677	54,495	+0.03(+0.30%)
Nov 23, 2016		9.648	9.648	9.648	0	-0.06(-0.59%)
Nov 22, 2016	9.813	9.864	9.663	9.706	113,096	-0.06(-0.59%)
Nov 21, 2016	9.684	9.824	9.584	9.763	190,753	+0.02(+0.22%)
Nov 18, 2016	9.756	9.899	9.648	9.742	199,575	+0.03(+0.30%)
Nov 17, 2016	9.541	9.742	9.519	9.713	179,674	+0.27(+2.81%)
Nov 16, 2016	9.534	9.677	9.397	9.447	166,810	-0.08(-0.83%)
Nov 15, 2016	8.788	9.562	8.752	9.526	589,075	+0.75(+8.59%)
Nov 14, 2016	8.917	8.974	8.687	8.773	186,683	-0.13(-1.45%)
Nov 11, 2016	8.493	8.924	8.300	8.902	255,005	+0.46(+5.44%)
Nov 10, 2016	8.687	8.705	8.397	8.443	231,767	-0.16(-1.92%)
Nov 09, 2016	8.465	8.788	8.196	8.608	308,421	+0.01(+0.08%)
Nov 08, 2016	8.522	8.748	8.522	8.601	172,061	+0.04(+0.42%)
Nov 07, 2016	8.759	8.788	8.515	8.565	170,240	-0.04(-0.50%)
Nov 04, 2016	8.673	8.802	8.450	8.608	242,965	-0.02(-0.25%)
Nov 03, 2016	8.895	8.902	8.615	8.630	279,201	-0.23(-2.59%)
Nov 02, 2016	9.361	9.361	8.845	8.859	463,931	-0.50(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.