Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.914	10.05	9.703	9.813	316,690	-0.10(-1.02%)
Oct 30, 2019	9.703	9.938	9.581	9.914	256,919	+0.05(+0.49%)
Oct 29, 2019	9.654	9.898	9.354	9.865	317,139	+0.15(+1.59%)
Oct 28, 2019	9.443	9.719	9.411	9.711	225,470	+0.31(+3.28%)
Oct 25, 2019	9.338	9.460	9.297	9.403	267,846	+0.02(+0.26%)
Oct 24, 2019	9.411	9.435	9.200	9.378	318,907	-0.01(-0.09%)
Oct 23, 2019	9.484	9.508	9.249	9.387	258,373	-0.11(-1.20%)
Oct 22, 2019	9.492	9.516	9.322	9.500	213,120	-0.02(-0.17%)
Oct 21, 2019	9.435	9.606	9.370	9.516	245,026	+0.15(+1.60%)
Oct 18, 2019	9.557	9.569	9.354	9.366	235,798	-0.26(-2.66%)
Oct 17, 2019	9.784	9.808	9.589	9.622	139,132	-0.15(-1.50%)
Oct 16, 2019	9.865	9.898	9.744	9.768	96,953	-0.10(-0.99%)
Oct 15, 2019	9.792	9.938	9.768	9.865	126,330	+0.06(+0.58%)
Oct 14, 2019	9.938	9.946	9.735	9.808	109,293	-0.14(-1.39%)
Oct 11, 2019	9.808	10.03	9.752	9.946	223,842	+0.21(+2.17%)
Oct 10, 2019	9.857	9.873	9.703	9.735	120,962	-0.13(-1.32%)
Oct 09, 2019	9.849	9.971	9.825	9.865	122,681	+0.05(+0.54%)
Oct 08, 2019	9.865	9.930	9.723	9.813	271,298	-0.10(-1.02%)
Oct 07, 2019	9.735	9.954	9.598	9.914	272,711	+0.17(+1.75%)
Oct 04, 2019	9.752	9.784	9.654	9.744	146,434	-0.01(-0.08%)
Oct 03, 2019	9.614	9.756	9.508	9.752	173,657	+0.10(+1.01%)
Oct 02, 2019	9.898	9.898	9.598	9.654	164,094	-0.28(-2.78%)
Oct 01, 2019	9.954	10.04	9.760	9.930	231,587	-0.03(-0.33%)
Sep 30, 2019	10.03	10.12	9.946	9.963	187,448	-0.06(-0.65%)
Sep 27, 2019	10.51	10.51	9.954	10.03	134,724	-0.49(-4.63%)
Sep 26, 2019	10.35	10.60	10.30	10.51	263,609	+0.19(+1.89%)
Sep 25, 2019	10.34	10.38	10.22	10.32	269,478	-0.04(-0.39%)
Sep 24, 2019	10.53	10.53	10.32	10.36	309,531	-0.17(-1.62%)
Sep 23, 2019	10.51	10.67	10.45	10.53	189,237	-0.03(-0.31%)
Sep 20, 2019	10.53	10.68	10.43	10.56	550,237	+0.04(+0.38%)
Sep 19, 2019	10.53	10.67	10.42	10.52	190,826	-0.01(-0.08%)
Sep 18, 2019	10.55	10.61	10.40	10.53	167,585	-0.02(-0.15%)
Sep 17, 2019	10.43	10.59	10.32	10.55	245,715	+0.15(+1.40%)
Sep 16, 2019	10.38	10.56	10.38	10.40	268,860	-0.03(-0.31%)
Sep 13, 2019	10.57	10.60	10.38	10.43	218,172	-0.11(-1.08%)
Sep 12, 2019	10.68	10.77	10.50	10.55	283,644	-0.13(-1.22%)
Sep 11, 2019	10.46	10.74	10.31	10.68	423,686	+0.23(+2.17%)
Sep 10, 2019	10.45	10.57	10.35	10.45	284,135	-0.02(-0.23%)
Sep 09, 2019	10.60	10.61	10.39	10.47	320,790	-0.06(-0.62%)
Sep 06, 2019	10.73	10.73	10.49	10.54	228,279	-0.05(-0.46%)
Sep 05, 2019	10.49	10.63	10.33	10.59	272,771	+0.20(+1.95%)
Sep 04, 2019	10.17	10.51	10.05	10.38	263,185	+0.28(+2.73%)
Sep 03, 2019	9.833	10.12	9.744	10.11	269,675	+0.19(+1.88%)
Aug 30, 2019	9.914	10.04	9.817	9.922	205,106	+0.04(+0.41%)
Aug 29, 2019	9.800	9.987	9.744	9.881	192,750	+0.15(+1.58%)
Aug 28, 2019	9.646	9.792	9.638	9.727	253,042	-0.01(-0.08%)
Aug 27, 2019	9.735	9.817	9.630	9.735	203,953	+0.00(+0.00%)
Aug 26, 2019	9.768	9.898	9.622	9.735	394,586	+0.06(+0.67%)
Aug 23, 2019	9.857	9.890	9.634	9.671	344,761	-0.13(-1.32%)
Aug 22, 2019	9.760	9.906	9.646	9.800	436,011	+0.12(+1.26%)
Aug 21, 2019	10.21	10.26	9.650	9.679	508,052	-0.48(-4.71%)
Aug 20, 2019	10.16	10.23	10.06	10.16	124,631	+0.07(+0.72%)
Aug 19, 2019	10.21	10.27	10.07	10.08	233,296	-0.03(-0.32%)
Aug 16, 2019	9.884	10.20	9.707	10.12	269,235	+0.29(+2.94%)
Aug 15, 2019	9.972	10.07	9.756	9.828	270,879	-0.14(-1.37%)
Aug 14, 2019	9.988	10.15	9.740	9.964	514,753	-0.10(-0.96%)
Aug 13, 2019	9.732	10.13	9.667	10.06	498,367	+0.31(+3.21%)
Aug 12, 2019	9.475	9.800	9.475	9.748	431,650	+0.26(+2.70%)
Aug 09, 2019	9.186	9.828	9.122	9.491	2,549,510	+0.39(+4.32%)
Aug 08, 2019	8.849	9.363	8.761	9.098	1,205,099	+0.16(+1.80%)
Aug 07, 2019	8.873	9.034	8.729	8.937	1,551,915	-0.01(-0.09%)
Aug 06, 2019	8.841	9.266	8.745	8.945	2,672,322	-1.83(-16.98%)
Aug 05, 2019	11.23	11.25	10.68	10.77	561,273	-0.56(-4.95%)
Aug 02, 2019	11.54	11.70	11.34	11.34	282,821	-0.28(-2.42%)
Aug 01, 2019	11.85	12.03	11.49	11.62	377,807	-0.23(-1.96%)
Jul 31, 2019	11.78	12.05	11.73	11.85	294,531	+0.29(+2.50%)
Jul 30, 2019	11.74	11.91	11.56	11.56	282,138	-0.17(-1.44%)
Jul 29, 2019	11.54	11.75	11.44	11.73	295,792	+0.21(+1.81%)
Jul 26, 2019	11.40	11.53	11.26	11.52	257,767	+0.20(+1.77%)
Jul 25, 2019	11.12	11.35	10.98	11.32	190,222	+0.21(+1.88%)
Jul 24, 2019	11.01	11.21	11.01	11.11	179,877	+0.04(+0.36%)
Jul 23, 2019	11.12	11.18	11.02	11.07	282,274	+0.01(+0.07%)
Jul 22, 2019	11.10	11.10	10.93	11.06	365,833	+0.02(+0.22%)
Jul 19, 2019	10.86	11.16	10.86	11.04	449,598	+0.12(+1.10%)
Jul 18, 2019	10.98	10.98	10.73	10.92	441,427	-0.06(-0.58%)
Jul 17, 2019	11.09	11.14	10.91	10.98	194,684	-0.11(-1.01%)
Jul 16, 2019	11.02	11.14	10.96	11.10	284,964	+0.06(+0.51%)
Jul 15, 2019	10.86	11.08	10.76	11.04	246,860	+0.16(+1.48%)
Jul 12, 2019	10.77	10.91	10.64	10.88	408,714	+0.12(+1.12%)
Jul 11, 2019	10.75	10.80	10.56	10.76	266,554	+0.02(+0.15%)
Jul 10, 2019	10.84	10.98	10.65	10.74	382,488	-0.03(-0.30%)
Jul 09, 2019	10.69	10.93	10.61	10.77	516,010	+0.15(+1.43%)
Jul 08, 2019	10.59	10.76	10.52	10.62	261,467	+0.02(+0.23%)
Jul 05, 2019	10.20	10.60	10.13	10.60	227,977	+0.37(+3.61%)
Jul 03, 2019	10.12	10.33	10.08	10.23	83,512	+0.00(+0.00%)
Jul 02, 2019	10.38	10.38	10.15	10.23	250,594	-0.51(-4.78%)
Jul 01, 2019	10.04	10.74	10.01	10.74	378,232	+0.87(+8.86%)
Jun 28, 2019	9.892	10.14	9.828	9.868	676,703	+0.05(+0.49%)
Jun 27, 2019	9.908	9.996	9.756	9.820	327,179	-0.08(-0.81%)
Jun 26, 2019	10.12	10.12	9.900	9.900	453,358	-0.17(-1.67%)
Jun 25, 2019	9.996	10.21	9.916	10.07	246,903	+0.12(+1.21%)
Jun 24, 2019	10.03	10.17	9.924	9.948	346,574	-0.11(-1.12%)
Jun 21, 2019	10.25	10.29	9.764	10.06	547,196	-0.26(-2.49%)
Jun 20, 2019	10.15	10.37	10.08	10.32	362,549	+0.19(+1.90%)
Jun 19, 2019	10.10	10.23	9.988	10.12	265,413	+0.10(+1.04%)
Jun 18, 2019	9.956	10.35	9.932	10.02	385,500	+0.12(+1.22%)
Jun 17, 2019	9.940	10.06	9.844	9.900	182,663	-0.04(-0.40%)
Jun 14, 2019	10.06	10.07	9.820	9.940	322,085	-0.18(-1.82%)
Jun 13, 2019	9.932	10.24	9.860	10.12	413,383	+0.26(+2.69%)
Jun 12, 2019	9.643	9.876	9.595	9.860	243,410	+0.16(+1.65%)
Jun 11, 2019	9.924	9.948	9.675	9.699	227,505	-0.14(-1.47%)
Jun 10, 2019	9.732	10.04	9.707	9.844	366,515	+0.14(+1.49%)
Jun 07, 2019	10.23	10.29	9.683	9.699	285,065	-0.47(-4.65%)
Jun 06, 2019	9.972	10.24	9.808	10.17	459,153	+0.09(+0.87%)
Jun 05, 2019	9.354	10.34	9.250	10.08	720,113	+0.79(+8.46%)
Jun 04, 2019	9.074	9.322	8.913	9.298	390,887	+0.31(+3.48%)
Jun 03, 2019	9.266	9.322	8.921	8.985	304,816	-0.27(-2.95%)
May 31, 2019	9.082	9.298	9.050	9.258	281,076	+0.06(+0.70%)
May 30, 2019	9.042	9.218	8.954	9.194	565,550	+0.28(+3.16%)
May 29, 2019	8.722	8.944	8.564	8.912	635,991	+0.19(+2.18%)
May 28, 2019	8.841	8.952	8.643	8.722	426,457	-0.10(-1.08%)
May 24, 2019	8.944	8.957	8.477	8.817	389,040	-0.06(-0.63%)
May 23, 2019	8.714	8.912	8.485	8.873	681,404	+0.11(+1.27%)
May 22, 2019	8.968	8.976	8.655	8.762	686,120	-0.23(-2.56%)
May 21, 2019	9.174	9.190	8.968	8.992	195,576	-0.13(-1.48%)
May 20, 2019	9.285	9.300	9.095	9.126	330,586	-0.23(-2.46%)
May 17, 2019	9.665	9.673	9.332	9.356	272,025	-0.34(-3.51%)
May 16, 2019	9.491	9.705	9.491	9.697	394,457	+0.19(+2.00%)
May 15, 2019	9.649	9.768	9.475	9.506	378,578	-0.14(-1.48%)
May 14, 2019	9.689	9.720	9.475	9.649	385,200	-0.02(-0.25%)
May 13, 2019	9.752	9.891	9.625	9.673	378,399	-0.19(-1.93%)
May 10, 2019	9.831	10.08	9.681	9.863	421,860	+0.04(+0.40%)
May 09, 2019	10.33	10.37	9.649	9.823	871,918	-0.55(-5.34%)
May 08, 2019	11.88	11.89	9.665	10.38	2,598,386	-1.99(-16.08%)
May 07, 2019	12.71	12.83	12.27	12.37	199,814	-0.40(-3.10%)
May 06, 2019	12.78	12.94	12.68	12.76	162,580	-0.09(-0.68%)
May 03, 2019	12.60	12.95	12.51	12.85	184,548	+0.35(+2.79%)
May 02, 2019	12.09	12.53	12.09	12.50	317,632	+0.38(+3.14%)
May 01, 2019	12.52	12.52	12.10	12.12	251,693	-0.36(-2.86%)
Apr 30, 2019	12.76	12.76	12.46	12.48	161,801	-0.25(-1.93%)
Apr 29, 2019	12.49	12.74	12.49	12.72	175,746	+0.20(+1.58%)
Apr 26, 2019	12.37	12.55	12.26	12.52	158,671	+0.16(+1.28%)
Apr 25, 2019	12.38	12.39	12.20	12.37	161,891	-0.07(-0.57%)
Apr 24, 2019	12.42	12.68	12.41	12.44	161,970	-0.01(-0.06%)
Apr 23, 2019	12.30	12.49	12.10	12.45	186,797	+0.21(+1.68%)
Apr 22, 2019	12.23	12.44	12.20	12.24	241,067	-0.01(-0.06%)
Apr 18, 2019	12.02	12.28	12.02	12.25	185,936	+0.17(+1.44%)
Apr 17, 2019	12.03	12.16	11.99	12.07	180,465	-0.02(-0.20%)
Apr 16, 2019	12.24	12.25	12.03	12.10	130,001	-0.10(-0.84%)
Apr 15, 2019	11.89	12.21	11.89	12.20	101,637	+0.32(+2.67%)
Apr 12, 2019	11.88	11.91	11.72	11.88	229,359	-0.02(-0.13%)
Apr 11, 2019	12.18	12.18	11.84	11.90	187,642	-0.28(-2.28%)
Apr 10, 2019	11.99	12.26	11.99	12.18	245,457	+0.19(+1.59%)
Apr 09, 2019	11.83	11.99	11.79	11.99	131,524	+0.10(+0.80%)
Apr 08, 2019	11.96	11.98	11.76	11.89	151,063	-0.06(-0.53%)
Apr 05, 2019	11.86	11.96	11.51	11.95	300,300	+0.10(+0.87%)
Apr 04, 2019	11.67	11.88	11.62	11.85	169,754	+0.22(+1.91%)
Apr 03, 2019	11.96	11.97	11.58	11.63	493,518	-0.23(-1.94%)
Apr 02, 2019	11.94	11.97	11.76	11.86	265,836	-0.06(-0.47%)
Apr 01, 2019	12.27	12.27	11.86	11.91	332,877	-0.33(-2.72%)
Mar 29, 2019	12.18	12.26	12.09	12.25	457,962	+0.05(+0.39%)
Mar 28, 2019	11.99	12.21	11.97	12.20	201,257	+0.20(+1.65%)
Mar 27, 2019	11.95	12.03	11.78	12.00	197,590	+0.06(+0.46%)
Mar 26, 2019	11.91	12.17	11.88	11.95	204,310	+0.13(+1.07%)
Mar 25, 2019	11.71	11.88	11.49	11.82	266,125	+0.12(+1.02%)
Mar 22, 2019	12.00	12.13	11.66	11.70	374,650	-0.34(-2.83%)
Mar 21, 2019	11.96	12.19	11.96	12.04	162,529	+0.07(+0.60%)
Mar 20, 2019	12.00	12.10	11.88	11.97	249,786	-0.04(-0.33%)
Mar 19, 2019	12.19	12.21	11.98	12.01	186,127	-0.17(-1.43%)
Mar 18, 2019	12.12	12.21	12.01	12.18	421,528	+0.07(+0.59%)
Mar 15, 2019	12.13	12.17	11.79	12.11	961,998	+0.02(+0.20%)
Mar 14, 2019	12.28	12.36	11.90	12.09	363,308	-0.19(-1.55%)
Mar 13, 2019	12.26	12.34	12.01	12.28	432,831	+0.02(+0.19%)
Mar 12, 2019	12.60	12.71	12.22	12.26	403,777	-0.37(-2.95%)
Mar 11, 2019	12.11	12.77	12.07	12.63	601,960	+0.63(+5.22%)
Mar 08, 2019	11.72	12.05	11.26	12.00	579,918	+0.27(+2.34%)
Mar 07, 2019	11.85	12.12	11.61	11.73	1,457,160	-0.15(-1.26%)
Mar 06, 2019	11.85	12.56	11.32	11.88	1,732,867	-0.06(-0.46%)
Mar 05, 2019	11.54	11.95	11.53	11.93	379,067	+0.38(+3.26%)
Mar 04, 2019	11.63	11.72	11.30	11.55	409,385	-0.08(-0.67%)
Mar 01, 2019	11.55	11.68	11.38	11.63	412,389	+0.12(+1.02%)
Feb 28, 2019	11.17	11.55	11.02	11.52	474,965	+0.34(+3.02%)
Feb 27, 2019	10.71	11.22	10.71	11.18	592,202	+0.43(+4.02%)
Feb 26, 2019	10.81	10.83	10.53	10.75	292,113	-0.08(-0.73%)
Feb 25, 2019	11.20	11.22	10.72	10.82	154,865	-0.31(-2.82%)
Feb 22, 2019	10.92	11.15	10.72	11.14	335,950	+0.19(+1.72%)
Feb 21, 2019	11.09	11.16	10.87	10.95	85,893	-0.13(-1.20%)
Feb 20, 2019	10.89	11.19	10.89	11.08	254,294	+0.20(+1.80%)
Feb 19, 2019	11.04	11.06	10.81	10.89	207,443	-0.13(-1.14%)
Feb 15, 2019	10.82	11.14	10.82	11.01	244,860	+0.23(+2.11%)
Feb 14, 2019	11.08	11.09	10.77	10.79	112,044	-0.35(-3.10%)
Feb 13, 2019	10.82	11.13	10.75	11.13	159,120	+0.30(+2.75%)
Feb 12, 2019	11.15	11.22	10.76	10.83	175,565	-0.31(-2.82%)
Feb 11, 2019	10.95	11.15	10.87	11.15	277,574	+0.24(+2.16%)
Feb 08, 2019	10.89	11.04	10.76	10.91	155,681	+0.02(+0.22%)
Feb 07, 2019	10.65	10.93	10.63	10.89	166,622	+0.18(+1.69%)
Feb 06, 2019	10.64	10.77	10.60	10.71	185,298	+0.05(+0.52%)
Feb 05, 2019	10.75	10.86	10.61	10.65	216,503	-0.12(-1.09%)
Feb 04, 2019	10.46	10.80	10.46	10.77	283,426	+0.31(+3.00%)
Feb 01, 2019	10.23	10.46	10.08	10.46	511,887	+0.23(+2.23%)
Jan 31, 2019	10.23	10.45	10.14	10.23	370,221	+0.02(+0.15%)
Jan 30, 2019	10.46	10.62	10.17	10.21	330,715	-0.20(-1.89%)
Jan 29, 2019	10.27	10.47	10.16	10.41	268,006	+0.13(+1.30%)
Jan 28, 2019	10.60	10.60	10.24	10.27	621,417	-0.34(-3.18%)
Jan 25, 2019	11.08	11.08	10.60	10.61	321,936	-0.37(-3.36%)
Jan 24, 2019	10.91	11.05	10.64	10.98	364,189	+0.09(+0.79%)
Jan 23, 2019	10.83	10.99	10.65	10.89	141,032	+0.10(+0.95%)
Jan 22, 2019	10.71	10.88	10.51	10.79	318,202	+0.05(+0.44%)
Jan 18, 2019	11.02	11.11	10.64	10.75	515,455	-0.28(-2.56%)
Jan 17, 2019	11.27	11.45	11.01	11.03	277,520	-0.30(-2.63%)
Jan 16, 2019	11.40	11.57	11.28	11.33	323,796	-0.13(-1.10%)
Jan 15, 2019	10.89	11.58	10.86	11.45	722,430	+0.66(+6.11%)
Jan 14, 2019	11.39	11.39	10.79	10.79	411,190	-0.62(-5.43%)
Jan 11, 2019	11.15	11.44	11.10	11.41	209,698	+0.29(+2.61%)
Jan 10, 2019	11.70	11.70	11.07	11.12	234,786	-0.59(-5.03%)
Jan 09, 2019	12.41	12.41	11.66	11.71	355,234	-0.60(-4.85%)
Jan 08, 2019	11.92	12.32	11.86	12.31	418,267	+0.54(+4.60%)
Jan 07, 2019	11.41	11.86	11.36	11.77	275,085	+0.30(+2.60%)
Jan 04, 2019	11.24	11.64	11.20	11.47	345,760	+0.29(+2.60%)
Jan 03, 2019	11.00	11.33	10.93	11.18	290,823	+0.14(+1.28%)
Jan 02, 2019	10.90	11.12	10.75	11.04	286,525	+0.04(+0.36%)
Dec 31, 2018	11.07	11.11	10.89	11.00	682,474	+0.01(+0.07%)
Dec 28, 2018	11.19	11.39	10.97	10.99	363,341	-0.21(-1.89%)
Dec 27, 2018	11.00	11.24	10.91	11.20	348,346	+0.08(+0.71%)
Dec 26, 2018	10.80	11.15	10.64	11.12	280,929	+0.41(+3.81%)
Dec 24, 2018	10.99	11.03	10.65	10.71	129,691	-0.31(-2.85%)
Dec 21, 2018	11.28	11.57	10.90	11.03	501,950	-0.14(-1.27%)
Dec 20, 2018	11.11	11.23	10.94	11.17	232,289	+0.02(+0.14%)
Dec 19, 2018	11.20	11.55	10.90	11.15	539,935	-0.02(-0.21%)
Dec 18, 2018	11.64	11.76	11.14	11.18	249,339	-0.41(-3.52%)
Dec 17, 2018	11.86	11.91	11.49	11.59	468,507	-0.29(-2.45%)
Dec 14, 2018	11.32	12.10	11.24	11.88	719,292	+0.53(+4.63%)
Dec 13, 2018	11.04	11.43	10.82	11.35	469,024	+0.34(+3.06%)
Dec 12, 2018	10.82	11.09	10.79	11.01	250,060	+0.24(+2.19%)
Dec 11, 2018	10.90	11.08	10.50	10.78	220,293	+0.00(+0.00%)
Dec 10, 2018	10.73	11.11	10.48	10.78	408,833	+0.16(+1.48%)
Dec 07, 2018	10.99	11.30	10.42	10.62	466,024	-0.37(-3.36%)
Dec 06, 2018	10.87	11.02	10.73	10.99	379,375	+0.02(+0.14%)
Dec 04, 2018	11.40	11.54	10.96	10.97	757,002	-0.43(-3.79%)
Dec 03, 2018	11.54	11.54	11.21	11.41	226,218	+0.01(+0.07%)
Nov 30, 2018	11.48	11.58	11.26	11.40	541,953	-0.06(-0.55%)
Nov 29, 2018	11.29	11.56	11.19	11.46	241,286	+0.13(+1.11%)
Nov 28, 2018	11.33	11.46	11.04	11.33	223,145	-0.02(-0.14%)
Nov 27, 2018	11.58	11.65	11.34	11.35	271,574	-0.24(-2.03%)
Nov 26, 2018	11.70	11.76	11.40	11.59	420,871	+0.04(+0.34%)
Nov 23, 2018	11.38	11.71	11.34	11.55	192,527	+0.19(+1.64%)
Nov 21, 2018		11.36	11.36	11.36	0	+0.26(+2.38%)
Nov 20, 2018	11.06	11.22	10.94	11.10	474,563	-0.02(-0.21%)
Nov 19, 2018	11.66	12.30	11.04	11.12	352,996	-0.50(-4.28%)
Nov 16, 2018	11.46	12.25	11.30	11.62	1,015,495	+0.54(+4.84%)
Nov 15, 2018	10.93	11.14	10.93	11.08	393,980	+0.13(+1.21%)
Nov 14, 2018	11.37	11.48	10.94	10.95	356,178	-0.31(-2.76%)
Nov 13, 2018	11.43	11.54	11.26	11.26	404,942	-0.12(-1.03%)
Nov 12, 2018	11.38	11.50	11.12	11.38	363,637	+0.00(+0.00%)
Nov 09, 2018	11.32	11.61	11.10	11.38	593,786	-0.02(-0.17%)
Nov 08, 2018	11.41	11.43	11.10	11.39	890,210	+0.22(+1.98%)
Nov 07, 2018	10.89	11.47	10.64	11.17	2,630,293	-2.64(-19.13%)
Nov 06, 2018	13.30	13.87	13.06	13.82	437,462	+0.51(+3.80%)
Nov 05, 2018	13.47	13.52	13.20	13.31	255,859	-0.15(-1.10%)
Nov 02, 2018	13.10	13.51	13.09	13.46	315,734	+0.38(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.