Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	154.04	154.80	152.25	153.61	1,236,273	+1.92(+1.27%)
Oct 30, 2018	145.21	151.84	145.21	151.69	882,995	+6.05(+4.16%)
Oct 29, 2018	150.15	150.84	142.88	145.63	1,563,907	-1.54(-1.04%)
Oct 26, 2018	146.51	149.76	144.78	147.17	1,382,749	-2.60(-1.74%)
Oct 25, 2018	147.34	150.91	147.11	149.77	3,262,753	+3.27(+2.23%)
Oct 24, 2018	154.16	154.16	146.24	146.50	3,258,664	-10.28(-6.56%)
Oct 23, 2018	153.49	157.65	151.78	156.78	1,515,202	-0.82(-0.52%)
Oct 22, 2018	157.46	158.53	156.14	157.60	1,387,542	+0.96(+0.61%)
Oct 19, 2018	160.01	160.92	155.97	156.64	1,196,140	-2.38(-1.50%)
Oct 18, 2018	162.44	162.45	158.44	159.03	1,435,228	-4.08(-2.50%)
Oct 17, 2018	164.96	165.28	161.98	163.11	857,711	-0.65(-0.40%)
Oct 16, 2018	160.36	163.99	160.18	163.76	691,381	+5.16(+3.26%)
Oct 15, 2018	159.22	160.36	158.02	158.59	1,373,479	-1.31(-0.82%)
Oct 12, 2018	161.29	162.19	157.58	159.91	1,717,244	+2.86(+1.82%)
Oct 11, 2018	158.34	161.79	155.82	157.05	1,545,475	-1.58(-1.00%)
Oct 10, 2018	163.80	163.90	158.50	158.63	2,141,680	-7.32(-4.41%)
Oct 09, 2018	165.23	166.80	164.93	165.96	569,219	-0.19(-0.11%)
Oct 08, 2018	166.65	168.16	164.71	166.15	761,077	-1.88(-1.12%)
Oct 05, 2018	172.14	172.31	166.46	168.02	861,645	-4.07(-2.37%)
Oct 04, 2018	173.99	174.28	170.60	172.09	678,671	-3.10(-1.77%)
Oct 03, 2018	175.80	176.42	173.63	175.19	702,375	+0.16(+0.09%)
Oct 02, 2018	174.57	177.45	174.57	175.03	713,210	+0.00(+0.00%)
Oct 01, 2018	175.33	176.47	174.62	175.03	362,521	+0.60(+0.35%)
Sep 28, 2018	173.14	175.04	172.62	174.43	840,322	+1.09(+0.63%)
Sep 27, 2018	173.24	174.03	172.73	173.34	373,314	+0.65(+0.38%)
Sep 26, 2018	173.68	174.72	172.50	172.69	371,170	-1.80(-1.03%)
Sep 25, 2018	176.88	176.88	174.02	174.49	522,271	-2.82(-1.59%)
Sep 24, 2018	175.28	177.40	174.91	177.32	296,000	+0.61(+0.35%)
Sep 21, 2018	177.35	178.01	176.25	176.71	606,515	-0.48(-0.27%)
Sep 20, 2018	176.44	177.86	176.19	177.18	513,557	+2.12(+1.21%)
Sep 19, 2018	174.86	175.90	174.33	175.06	392,488	+0.27(+0.16%)
Sep 18, 2018	174.00	175.85	174.00	174.79	466,246	+1.49(+0.86%)
Sep 17, 2018	175.10	175.56	173.08	173.30	542,610	-2.45(-1.39%)
Sep 14, 2018	174.80	176.44	174.29	175.75	702,948	+1.95(+1.12%)
Sep 13, 2018	173.73	175.97	173.17	173.80	767,063	+1.96(+1.14%)
Sep 12, 2018	171.60	171.91	168.08	171.84	749,918	-2.01(-1.16%)
Sep 11, 2018	174.84	175.07	172.91	173.84	616,365	-1.70(-0.97%)
Sep 10, 2018	174.94	175.59	173.91	175.54	337,828	+1.84(+1.06%)
Sep 07, 2018	174.10	176.23	173.29	173.70	2,983,882	-0.72(-0.41%)
Sep 06, 2018	178.50	178.65	174.24	174.43	530,691	-4.75(-2.65%)
Sep 05, 2018	179.88	180.37	177.66	179.17	561,245	-0.87(-0.48%)
Sep 04, 2018	177.96	180.12	177.58	180.05	458,078	+1.44(+0.80%)
Aug 31, 2018		178.61	178.61	178.61	0	+0.97(+0.54%)
Aug 30, 2018	178.84	179.51	177.40	177.64	643,389	-1.60(-0.90%)
Aug 29, 2018	178.78	179.80	178.15	179.25	1,520,414	+0.47(+0.26%)
Aug 28, 2018	179.04	179.55	177.05	178.78	574,064	+0.69(+0.39%)
Aug 27, 2018	176.73	179.42	176.35	178.09	6,348,542	+2.79(+1.59%)
Aug 24, 2018	173.57	175.40	173.54	175.31	598,843	+2.51(+1.45%)
Aug 23, 2018	172.52	174.08	172.52	172.80	656,229	+0.20(+0.11%)
Aug 22, 2018	171.44	172.83	170.39	172.60	511,575	+0.81(+0.47%)
Aug 21, 2018	169.05	172.25	169.01	171.80	905,609	+3.28(+1.95%)
Aug 20, 2018	168.90	169.51	166.62	168.51	339,967	-0.15(-0.09%)
Aug 17, 2018	168.42	169.11	166.15	168.66	779,775	-1.27(-0.75%)
Aug 16, 2018	171.27	171.51	169.47	169.93	504,280	-0.22(-0.13%)
Aug 15, 2018	171.06	171.77	168.39	170.15	1,089,711	-2.39(-1.39%)
Aug 14, 2018	173.90	174.17	172.40	172.54	571,722	-0.35(-0.20%)
Aug 13, 2018	172.94	174.39	172.68	172.89	599,369	+0.25(+0.15%)
Aug 10, 2018	173.35	174.12	171.82	172.63	1,153,893	-4.39(-2.48%)
Aug 09, 2018	177.99	178.25	176.99	177.03	788,095	-1.76(-0.99%)
Aug 08, 2018	178.40	179.16	177.70	178.79	396,622	+0.41(+0.23%)
Aug 07, 2018	177.82	178.49	177.14	178.38	3,509,247	+1.41(+0.80%)
Aug 06, 2018	175.57	177.00	174.62	176.97	276,406	+1.06(+0.60%)
Aug 03, 2018	175.65	176.07	174.83	175.91	477,476	+0.37(+0.21%)
Aug 02, 2018	172.27	175.77	171.65	175.54	800,397	+1.71(+0.98%)
Aug 01, 2018	174.26	175.65	173.08	173.83	1,324,019	-0.25(-0.15%)
Jul 31, 2018	174.10	176.52	173.78	174.09	806,641	+1.14(+0.66%)
Jul 30, 2018	174.57	175.05	172.09	172.94	888,012	-1.71(-0.98%)
Jul 27, 2018	175.55	177.13	173.37	174.65	1,844,481	-0.78(-0.44%)
Jul 26, 2018		175.54	172.07	175.43	2,591,555	+3.36(+1.95%)
Jul 25, 2018	171.35	172.22	169.15	172.07	5,771,954	+0.65(+0.38%)
Jul 24, 2018	174.39	175.23	171.18	171.42	669,121	-1.89(-1.09%)
Jul 23, 2018	172.18	173.60	169.95	173.31	355,648	+0.23(+0.14%)
Jul 20, 2018		174.04	172.19	173.07	309,697	-0.82(-0.47%)
Jul 19, 2018	173.94	174.59	172.76	173.89	309,491	-0.39(-0.22%)
Jul 18, 2018	173.72	174.57	173.15	174.28	327,986	+1.33(+0.77%)
Jul 17, 2018	169.35	173.00	169.08	172.94	1,470,632	+2.45(+1.44%)
Jul 16, 2018	170.97	171.64	170.35	170.49	217,622	-0.23(-0.14%)
Jul 13, 2018	171.84	171.84	170.47	170.73	285,263	-0.62(-0.36%)
Jul 12, 2018	169.76	171.58	168.75	171.35	805,472	+1.15(+0.67%)
Jul 11, 2018	171.87	172.90	170.06	170.20	709,873	-4.49(-2.57%)
Jul 10, 2018	173.18	175.05	172.92	174.69	498,555	+1.83(+1.06%)
Jul 09, 2018	173.49	173.53	170.84	172.86	483,085	+1.10(+0.64%)
Jul 06, 2018	169.67	172.04	168.76	171.76	804,101	+2.08(+1.23%)
Jul 05, 2018	166.73	169.70	166.73	169.68	475,643	+4.42(+2.67%)
Jul 03, 2018		165.26	165.26	165.26	0	-3.07(-1.82%)
Jul 02, 2018	165.83	168.36	164.55	168.32	744,968	+1.05(+0.63%)
Jun 29, 2018	168.46	169.31	167.27	167.27	453,966	+0.35(+0.21%)
Jun 28, 2018	165.17	167.30	164.96	166.93	1,444,797	+1.26(+0.76%)
Jun 27, 2018	170.62	171.02	165.59	165.67	839,610	-4.05(-2.39%)
Jun 26, 2018	169.68	170.57	168.88	169.72	3,908,480	+0.60(+0.36%)
Jun 25, 2018	172.38	172.38	166.95	169.12	1,939,286	-5.12(-2.94%)
Jun 22, 2018	176.49	176.60	173.91	174.25	397,868	-1.39(-0.79%)
Jun 21, 2018	179.04	179.12	175.38	175.64	444,048	-2.21(-1.24%)
Jun 20, 2018	178.01	178.75	177.03	177.85	715,549	+0.85(+0.48%)
Jun 19, 2018	176.29	177.13	174.30	177.00	937,666	-1.96(-1.10%)
Jun 18, 2018	179.55	179.55	177.31	178.96	597,273	-1.74(-0.96%)
Jun 15, 2018		180.92	180.86	180.70	400,140	-0.16(-0.09%)
Jun 14, 2018	180.82	181.73	179.78	180.86	582,947	+1.08(+0.60%)
Jun 13, 2018	180.17	181.69	179.59	179.78	3,263,640	-0.27(-0.15%)
Jun 12, 2018	179.59	180.18	178.45	180.06	332,329	+0.93(+0.52%)
Jun 11, 2018	179.20	180.04	178.54	179.13	455,553	-0.35(-0.19%)
Jun 08, 2018	179.03	179.82	178.03	179.48	865,922	-1.62(-0.89%)
Jun 07, 2018	182.90	183.10	179.79	181.09	742,764	-1.63(-0.89%)
Jun 06, 2018		182.72	180.81	182.72	451,898	+1.15(+0.63%)
Jun 05, 2018	181.19	182.06	180.50	181.57	228,634	+0.86(+0.48%)
Jun 04, 2018	179.77	180.92	179.08	180.71	417,363	+1.42(+0.79%)
Jun 01, 2018	176.87	179.29	176.24	179.29	377,926	+3.99(+2.28%)
May 31, 2018	176.29	177.09	175.01	175.29	572,560	-1.28(-0.73%)
May 30, 2018	176.39	177.90	175.71	176.58	763,923	+1.14(+0.65%)
May 29, 2018	175.75	176.91	174.22	175.44	548,323	-1.07(-0.60%)
May 25, 2018		176.50	176.50	176.50	0	+1.41(+0.81%)
May 24, 2018	174.51	175.46	172.92	175.09	404,940	+0.70(+0.40%)
May 23, 2018	172.11	174.44	171.39	174.39	370,375	+0.94(+0.54%)
May 22, 2018	173.96	174.77	172.86	173.45	533,384	+0.96(+0.56%)
May 21, 2018	173.29	174.19	170.97	172.49	525,492	+1.71(+1.00%)
May 18, 2018	171.71	171.96	170.17	170.78	738,675	-2.48(-1.43%)
May 17, 2018	173.36	174.67	171.96	173.26	463,779	-0.50(-0.29%)
May 16, 2018	172.91	174.13	171.45	173.76	435,294	+2.21(+1.29%)
May 15, 2018	172.29	172.78	170.32	171.55	450,487	-1.88(-1.08%)
May 14, 2018	173.48	175.52	173.12	173.43	589,429	+2.09(+1.22%)
May 11, 2018	171.62	172.94	171.03	171.34	662,148	-1.26(-0.73%)
May 10, 2018	170.47	172.68	170.37	172.60	443,088	+3.09(+1.82%)
May 09, 2018	167.59	169.64	167.21	169.51	372,098	+2.54(+1.52%)
May 08, 2018	165.89	167.21	165.24	166.97	429,949	+0.98(+0.59%)
May 07, 2018	165.75	166.76	165.15	165.99	422,315	+1.59(+0.97%)
May 04, 2018	159.76	164.69	159.03	164.40	704,968	+3.77(+2.35%)
May 03, 2018	158.42	161.33	157.22	160.63	854,261	+0.95(+0.60%)
May 02, 2018	160.55	161.05	159.00	159.68	550,045	-0.71(-0.44%)
May 01, 2018	157.40	160.56	157.22	160.39	1,114,987	+2.59(+1.64%)
Apr 30, 2018	159.27	160.48	157.11	157.80	642,440	-1.75(-1.10%)
Apr 27, 2018	162.71	162.87	158.75	159.54	1,179,344	-1.12(-0.70%)
Apr 26, 2018	159.94	160.83	158.97	160.67	1,643,019	+3.22(+2.04%)
Apr 25, 2018	158.35	158.58	154.96	157.45	1,580,289	-0.20(-0.12%)
Apr 24, 2018	160.31	161.78	156.25	157.65	1,240,636	-1.28(-0.81%)
Apr 23, 2018	161.68	162.04	158.53	158.93	729,726	-2.14(-1.33%)
Apr 20, 2018	162.96	163.79	160.36	161.07	1,265,991	-1.93(-1.18%)
Apr 19, 2018	167.09	167.28	162.43	163.00	1,972,100	-7.37(-4.33%)
Apr 18, 2018	170.96	171.34	168.85	170.37	518,240	-1.69(-0.98%)
Apr 17, 2018	170.20	172.46	169.85	172.06	391,281	+3.20(+1.89%)
Apr 16, 2018	169.56	169.77	167.46	168.86	302,745	+0.30(+0.18%)
Apr 13, 2018	171.80	172.10	167.95	168.56	459,595	-1.25(-0.74%)
Apr 12, 2018	168.00	170.27	167.85	169.81	681,245	+3.14(+1.89%)
Apr 11, 2018	165.68	168.14	165.38	166.67	437,149	+0.07(+0.04%)
Apr 10, 2018	165.15	167.58	164.10	166.61	706,661	+5.16(+3.20%)
Apr 09, 2018	162.32	166.11	161.35	161.44	396,679	+1.01(+0.63%)
Apr 06, 2018				160.43	420,503	-5.00(-3.02%)
Apr 05, 2018	168.20	168.41	164.36	165.44	614,801	-1.71(-1.02%)
Apr 04, 2018	160.28	167.59	160.23	167.15	721,605	+2.12(+1.29%)
Apr 03, 2018	163.98	165.47	162.20	165.03	595,516	+3.07(+1.89%)
Apr 02, 2018	166.92	168.16	160.36	161.96	848,073	-6.44(-3.82%)
Mar 29, 2018		168.39	168.39	168.39	0	+3.57(+2.17%)
Mar 28, 2018	167.31	168.84	164.09	164.82	1,062,384	-3.65(-2.17%)
Mar 27, 2018	176.25	176.74	167.04	168.47	1,148,268	-6.43(-3.68%)
Mar 26, 2018	171.84	174.95	169.65	174.90	855,300	+7.00(+4.17%)
Mar 23, 2018	173.37	173.69	167.83	167.90	1,371,288	-5.78(-3.33%)
Mar 22, 2018	175.62	177.45	173.53	173.68	624,602	-4.70(-2.63%)
Mar 21, 2018	177.84	180.67	177.61	178.38	492,951	+0.34(+0.19%)
Mar 20, 2018	177.12	178.62	176.88	178.04	271,727	+1.30(+0.73%)
Mar 19, 2018	178.55	179.39	174.24	176.74	993,411	-3.44(-1.91%)
Mar 16, 2018	180.50	181.25	179.98	180.18	369,639	-0.07(-0.04%)
Mar 15, 2018	180.87	181.43	179.32	180.25	383,223	-0.14(-0.08%)
Mar 14, 2018	181.41	181.41	178.75	180.39	585,968	-0.02(-0.01%)
Mar 13, 2018	184.37	185.60	179.63	180.41	1,510,523	-2.83(-1.54%)
Mar 12, 2018	182.65	184.17	182.07	183.24	664,281	+1.92(+1.06%)
Mar 09, 2018	179.06	181.39	178.64	181.32	566,514	+3.69(+2.08%)
Mar 08, 2018	178.52	178.62	176.65	177.63	409,574	+0.16(+0.09%)
Mar 07, 2018		177.69		177.47	416,885	+0.57(+0.32%)
Mar 06, 2018	175.94	177.39	175.02	176.90	635,259	+2.62(+1.50%)
Mar 05, 2018	171.81	175.12	171.03	174.28	446,742	+1.55(+0.90%)
Mar 02, 2018	167.92	173.05	167.53	172.73	497,364	+2.88(+1.70%)
Mar 01, 2018	173.18	173.29	167.87	169.84	1,017,926	-2.72(-1.58%)
Feb 28, 2018	175.34	175.69	172.40	172.57	452,349	-1.55(-0.89%)
Feb 27, 2018	174.77	177.09	174.12	174.12	488,973	-0.58(-0.33%)
Feb 26, 2018	172.03	174.74	172.01	174.70	389,388	+3.69(+2.16%)
Feb 23, 2018	169.21	171.01	168.67	171.01	508,765	+3.59(+2.14%)
Feb 22, 2018	168.77	169.17	166.88	167.43	521,602	-0.37(-0.22%)
Feb 21, 2018	170.69	170.82	167.69	167.80	512,599	-1.95(-1.15%)
Feb 20, 2018	166.28	170.97	166.11	169.75	895,542	+2.95(+1.77%)
Feb 16, 2018		166.80	166.80	166.80	0	-0.60(-0.36%)
Feb 15, 2018	166.99	167.42	164.18	167.40	618,723	+1.97(+1.19%)
Feb 14, 2018	160.38	165.68	160.06	165.43	428,244	+3.79(+2.34%)
Feb 13, 2018		161.98	160.28	161.64	529,163	-0.19(-0.12%)
Feb 12, 2018	160.88	162.88	159.39	161.83	1,055,659	+3.05(+1.92%)
Feb 09, 2018	157.84	159.90	152.31	158.77	2,124,010	+4.44(+2.88%)
Feb 08, 2018	161.85	162.30	154.20	154.33	1,486,612	-6.77(-4.20%)
Feb 07, 2018	163.55	165.01	161.07	161.10	1,165,019	-3.53(-2.14%)
Feb 06, 2018	156.44	164.82	156.08	164.63	1,443,126	+3.17(+1.97%)
Feb 05, 2018	164.25	167.94	158.41	161.45	1,398,398	-5.27(-3.16%)
Feb 02, 2018	169.93	170.06	166.64	166.73	1,158,019	-4.61(-2.69%)
Feb 01, 2018	170.82	173.87	170.55	171.34	448,309	-0.85(-0.49%)
Jan 31, 2018	172.80	173.42	171.24	172.19	415,566	+1.39(+0.81%)
Jan 30, 2018	171.75	172.09	170.57	170.80	696,174	-3.46(-1.99%)
Jan 29, 2018	173.88	175.48	172.20	174.26	580,733	-0.25(-0.14%)
Jan 26, 2018	171.39	174.54	171.31	174.51	595,657	+5.41(+3.20%)
Jan 25, 2018	173.97	174.41	169.11	169.11	805,161	-2.99(-1.74%)
Jan 24, 2018	174.31	174.90	170.87	172.09	1,073,786	-4.03(-2.29%)
Jan 23, 2018	175.56	176.15	174.91	176.13	523,340	+1.40(+0.80%)
Jan 22, 2018	173.76	174.77	172.93	174.73	445,602	+1.29(+0.74%)
Jan 19, 2018	174.04	174.32	172.41	173.44	424,491	+0.18(+0.10%)
Jan 18, 2018	172.43	174.11	172.22	173.26	1,129,793	+0.78(+0.45%)
Jan 17, 2018	169.19	172.72	169.01	172.49	406,084	+4.86(+2.90%)
Jan 16, 2018	168.49	169.59	166.64	167.62	522,597	+0.55(+0.33%)
Jan 12, 2018		167.07	167.07	167.07	0	+0.90(+0.54%)
Jan 11, 2018	165.72	166.26	165.04	166.18	371,449	+0.99(+0.60%)
Jan 10, 2018				165.19	725,099	-2.01(-1.20%)
Jan 09, 2018	169.30	169.30	167.01	167.19	522,993	-1.66(-0.98%)
Jan 08, 2018	167.65	169.38	167.13	168.85	579,503	+1.32(+0.79%)
Jan 05, 2018	167.33	168.23	166.36	167.54	418,054	+0.95(+0.57%)
Jan 04, 2018	166.88	167.15	165.25	166.59	476,726	+0.93(+0.56%)
Jan 03, 2018	163.69	165.70	163.32	165.65	473,914	+2.85(+1.75%)
Jan 02, 2018	159.36	162.87	159.17	162.81	1,021,392	+4.30(+2.71%)
Dec 29, 2017		158.50	158.50	158.50	0	-1.64(-1.03%)
Dec 28, 2017	160.20	160.55	159.87	160.15	281,748	+0.45(+0.28%)
Dec 27, 2017	159.19	160.51	158.99	159.70	283,701	+0.51(+0.32%)
Dec 26, 2017	158.76	159.34	157.85	159.19	242,846	-1.61(-1.00%)
Dec 22, 2017	160.32	160.88	159.71	160.79	313,514	-0.09(-0.06%)
Dec 21, 2017	163.13	163.13	160.66	160.88	625,297	-1.72(-1.06%)
Dec 20, 2017	163.12	163.32	161.21	162.60	479,285	+1.18(+0.73%)
Dec 19, 2017	161.57	162.02	160.60	161.43	813,728	-0.17(-0.11%)
Dec 18, 2017	160.14	161.68	159.32	161.60	1,248,187	+3.39(+2.14%)
Dec 15, 2017	156.57	158.62	155.72	158.21	1,210,168	+2.44(+1.57%)
Dec 14, 2017	156.03	156.80	155.38	155.76	318,099	-0.16(-0.10%)
Dec 13, 2017	156.49	157.30	155.83	155.92	350,696	-0.03(-0.02%)
Dec 12, 2017	157.15	157.15	155.75	155.95	467,844	-1.54(-0.98%)
Dec 11, 2017	156.80	157.90	156.36	157.49	1,877,637	+0.94(+0.60%)
Dec 08, 2017	159.16	159.23	156.41	156.55	703,341	-0.81(-0.51%)
Dec 07, 2017	156.99	157.84	156.34	157.36	1,043,823	+1.52(+0.97%)
Dec 06, 2017	153.81	156.12	153.16	155.84	776,551	+0.50(+0.32%)
Dec 05, 2017	154.43	158.17	153.30	155.34	1,910,561	+0.12(+0.08%)
Dec 04, 2017	160.93	161.12	154.25	155.21	1,747,815	-3.82(-2.40%)
Dec 01, 2017	159.26	159.99	157.52	159.03	1,745,011	-1.74(-1.08%)
Nov 30, 2017	161.68	162.40	159.78	160.78	1,535,981	+0.86(+0.54%)
Nov 29, 2017	167.10	167.15	158.30	159.92	1,995,137	-7.37(-4.41%)
Nov 28, 2017	167.88	167.88	166.26	167.29	705,264	+0.07(+0.04%)
Nov 27, 2017	168.31	168.31	166.94	167.22	605,620	-2.12(-1.25%)
Nov 24, 2017	168.55	169.45	168.31	169.34	199,289	+1.51(+0.90%)
Nov 22, 2017	169.45	169.46	167.58	167.83	430,814	-1.02(-0.61%)
Nov 21, 2017	168.04	169.07	167.72	168.85	1,289,033	+1.91(+1.14%)
Nov 20, 2017	165.91	167.22	165.48	166.94	641,349	+1.97(+1.19%)
Nov 17, 2017	166.68	166.70	164.70	164.98	675,273	-0.73(-0.44%)
Nov 16, 2017	163.95	166.39	163.95	165.71	391,639	+2.43(+1.49%)
Nov 15, 2017	163.59	163.96	161.95	163.27	420,602	-1.48(-0.90%)
Nov 14, 2017	164.60	165.22	163.54	164.75	285,457	-0.15(-0.09%)
Nov 13, 2017	163.79	165.09	163.56	164.90	468,317	+0.47(+0.29%)
Nov 10, 2017	163.92	164.53	163.45	164.43	417,327	+1.08(+0.66%)
Nov 09, 2017	165.24	165.24	161.35	163.35	1,181,483	-3.34(-2.00%)
Nov 08, 2017	165.99	166.82	165.34	166.68	431,028	+0.53(+0.32%)
Nov 07, 2017	166.12	166.54	165.02	166.15	464,952	-0.15(-0.09%)
Nov 06, 2017	165.57	166.38	164.39	166.30	1,093,958	+2.32(+1.41%)
Nov 03, 2017	161.91	163.99	160.58	163.98	960,122	+2.85(+1.77%)
Nov 02, 2017	160.65	161.55	159.41	161.13	1,466,338	+0.79(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.