Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	215.05	215.05	211.54	214.33	302,229	-1.09(-0.51%)
Oct 30, 2019	216.98	217.03	213.99	215.41	373,793	+0.08(+0.04%)
Oct 29, 2019	217.78	219.25	215.34	215.34	405,747	-2.25(-1.04%)
Oct 28, 2019	215.30	217.76	214.99	217.59	405,625	+3.89(+1.82%)
Oct 25, 2019	210.03	213.91	209.91	213.71	648,893	+4.38(+2.09%)
Oct 24, 2019	207.03	209.53	206.78	209.33	677,141	+5.05(+2.47%)
Oct 23, 2019	204.46	206.24	203.02	204.28	558,415	-4.01(-1.93%)
Oct 22, 2019	210.74	210.86	208.29	208.29	415,072	-1.83(-0.87%)
Oct 21, 2019	208.07	210.14	207.56	210.12	453,658	+4.06(+1.97%)
Oct 18, 2019	207.90	208.56	204.23	206.06	329,418	-2.21(-1.06%)
Oct 17, 2019	210.29	210.84	207.11	208.27	450,018	+0.35(+0.17%)
Oct 16, 2019	209.71	210.69	207.31	207.92	615,721	-2.99(-1.42%)
Oct 15, 2019	207.65	211.33	207.29	210.91	462,845	+4.54(+2.20%)
Oct 14, 2019	206.25	206.70	205.22	206.37	387,776	-0.03(-0.01%)
Oct 11, 2019	205.39	208.78	205.33	206.40	680,087	+4.76(+2.36%)
Oct 10, 2019	199.90	203.83	199.90	201.64	391,394	+1.95(+0.98%)
Oct 09, 2019	199.00	201.05	198.61	199.69	491,112	+3.21(+1.63%)
Oct 08, 2019	200.15	200.69	196.25	196.48	715,963	-6.28(-3.10%)
Oct 07, 2019	203.82	204.75	202.65	202.76	427,344	-1.19(-0.59%)
Oct 04, 2019	201.64	204.26	201.21	203.95	427,187	+3.33(+1.66%)
Oct 03, 2019	197.35	200.66	194.82	200.62	560,285	+3.47(+1.76%)
Oct 02, 2019	198.97	199.05	195.85	197.15	464,280	-2.92(-1.46%)
Oct 01, 2019	203.36	205.96	199.54	200.07	635,396	-1.89(-0.94%)
Sep 30, 2019	201.09	202.33	200.20	201.96	376,773	+1.77(+0.88%)
Sep 27, 2019	203.90	204.32	198.60	200.20	724,993	-4.79(-2.34%)
Sep 26, 2019	204.72	205.59	202.96	204.99	375,190	+0.26(+0.13%)
Sep 25, 2019	200.32	205.39	198.58	204.73	360,692	+3.37(+1.67%)
Sep 24, 2019	205.56	206.26	200.28	201.36	412,109	-4.29(-2.09%)
Sep 23, 2019	202.33	205.73	202.18	205.65	740,794	+3.29(+1.63%)
Sep 20, 2019	206.73	206.73	201.63	202.36	681,858	-3.79(-1.84%)
Sep 19, 2019	207.78	208.43	206.11	206.16	371,166	-1.36(-0.66%)
Sep 18, 2019	207.37	207.51	204.46	207.51	229,553	+0.38(+0.18%)
Sep 17, 2019	206.31	207.40	205.02	207.13	234,287	+0.46(+0.22%)
Sep 16, 2019	206.45	207.53	204.72	206.68	294,675	-1.34(-0.65%)
Sep 13, 2019	208.70	209.04	207.06	208.02	459,268	-0.42(-0.20%)
Sep 12, 2019	210.06	210.48	207.24	208.44	602,435	+0.47(+0.22%)
Sep 11, 2019	206.08	208.09	204.78	207.97	494,697	+3.07(+1.50%)
Sep 10, 2019	203.36	204.90	201.75	204.90	452,782	+0.91(+0.45%)
Sep 09, 2019	204.07	205.69	203.22	203.99	337,287	+0.74(+0.37%)
Sep 06, 2019	203.25	203.81	201.90	203.25	446,231	+0.54(+0.27%)
Sep 05, 2019	200.89	205.08	200.34	202.70	714,171	+6.05(+3.08%)
Sep 04, 2019	194.44	196.80	194.44	196.65	486,691	+5.15(+2.69%)
Sep 03, 2019	192.56	193.35	190.41	191.51	993,052	-3.21(-1.65%)
Aug 30, 2019	195.68	196.48	193.86	194.71	355,596	+0.91(+0.47%)
Aug 29, 2019	192.60	194.95	192.18	193.80	1,315,359	+4.55(+2.40%)
Aug 28, 2019	187.37	189.68	186.04	189.25	254,498	+1.19(+0.63%)
Aug 27, 2019	190.14	191.08	187.16	188.07	452,347	-0.70(-0.37%)
Aug 26, 2019	190.02	190.32	188.04	188.77	349,966	+1.59(+0.85%)
Aug 23, 2019	193.29	194.64	186.65	187.18	594,799	-8.64(-4.41%)
Aug 22, 2019	196.10	196.79	193.65	195.82	2,097,839	+0.13(+0.07%)
Aug 21, 2019	195.69	196.67	194.86	195.68	245,456	+1.59(+0.82%)
Aug 20, 2019	194.75	195.28	193.06	194.10	256,837	-0.72(-0.37%)
Aug 19, 2019	195.88	196.59	193.95	194.82	1,597,371	+3.52(+1.84%)
Aug 16, 2019	188.29	191.83	188.29	191.30	529,610	+4.97(+2.66%)
Aug 15, 2019	187.71	188.22	184.72	186.34	339,426	-0.34(-0.18%)
Aug 14, 2019	188.15	189.62	185.72	186.68	969,635	-5.93(-3.08%)
Aug 13, 2019	187.08	194.25	185.83	192.60	772,815	+5.53(+2.95%)
Aug 12, 2019	187.59	189.25	186.25	187.08	412,916	-2.48(-1.31%)
Aug 09, 2019	190.88	191.67	188.26	189.56	663,668	-3.37(-1.75%)
Aug 08, 2019	189.47	192.99	188.23	192.93	758,939	+5.20(+2.77%)
Aug 07, 2019	183.58	188.31	183.58	187.72	764,133	+1.18(+0.63%)
Aug 06, 2019	187.26	188.92	184.47	186.54	518,594	+2.35(+1.28%)
Aug 05, 2019	186.87	187.03	182.52	184.19	877,882	-8.31(-4.32%)
Aug 02, 2019	193.41	195.09	190.80	192.51	816,127	-2.88(-1.48%)
Aug 01, 2019	198.48	204.18	193.71	195.39	901,194	-3.94(-1.98%)
Jul 31, 2019	204.60	204.92	197.34	199.33	481,760	-6.84(-3.32%)
Jul 30, 2019	204.60	206.59	203.82	206.16	276,373	-0.47(-0.23%)
Jul 29, 2019	205.72	206.83	203.98	206.63	715,177	+0.56(+0.27%)
Jul 26, 2019	207.61	207.61	205.91	206.07	219,435	-0.06(-0.03%)
Jul 25, 2019	208.15	208.25	205.52	206.13	647,157	-3.52(-1.68%)
Jul 24, 2019	204.85	210.02	204.85	209.65	852,656	+6.20(+3.05%)
Jul 23, 2019	202.03	203.44	201.15	203.44	453,449	+2.58(+1.28%)
Jul 22, 2019	197.97	201.15	197.97	200.87	956,727	+3.77(+1.91%)
Jul 19, 2019	198.07	198.92	196.90	197.10	459,794	-0.56(-0.28%)
Jul 18, 2019	194.45	197.79	194.45	197.66	366,714	+3.15(+1.62%)
Jul 17, 2019	195.06	195.39	193.82	194.51	275,718	+0.58(+0.30%)
Jul 16, 2019	195.11	195.50	192.90	193.93	394,443	-2.08(-1.06%)
Jul 15, 2019	195.21	196.75	194.90	196.02	239,812	+1.70(+0.88%)
Jul 12, 2019	191.33	194.51	191.33	194.31	461,056	+3.47(+1.82%)
Jul 11, 2019	191.17	191.56	189.70	190.84	903,801	+0.53(+0.28%)
Jul 10, 2019	190.86	192.97	190.01	190.31	499,071	+1.52(+0.81%)
Jul 09, 2019	186.54	189.09	186.07	188.79	470,861	+1.17(+0.62%)
Jul 08, 2019	187.36	188.16	186.44	187.62	203,760	-1.47(-0.77%)
Jul 05, 2019	187.69	189.23	186.94	189.08	327,313	-1.08(-0.57%)
Jul 03, 2019	191.03	191.16	188.73	190.17	258,549	-0.88(-0.46%)
Jul 02, 2019	192.89	193.08	190.17	191.04	483,746	-2.30(-1.19%)
Jul 01, 2019	196.92	198.56	192.16	193.34	1,681,586	+4.64(+2.46%)
Jun 28, 2019	189.99	190.35	188.28	188.70	886,679	+0.24(+0.13%)
Jun 27, 2019	186.70	189.41	186.70	188.47	547,084	+2.70(+1.45%)
Jun 26, 2019	183.98	186.75	183.65	185.76	615,157	+5.81(+3.23%)
Jun 25, 2019	182.91	183.58	179.77	179.95	496,089	-2.52(-1.38%)
Jun 24, 2019	182.51	183.34	182.03	182.47	741,556	+0.19(+0.10%)
Jun 21, 2019	182.69	184.08	181.94	182.28	467,575	-1.05(-0.57%)
Jun 20, 2019	185.28	186.13	182.48	183.33	1,181,608	+1.53(+0.84%)
Jun 19, 2019	182.68	182.97	180.74	181.80	501,647	+0.36(+0.20%)
Jun 18, 2019	175.77	182.70	175.77	181.44	998,900	+7.52(+4.33%)
Jun 17, 2019	175.18	175.82	173.86	173.91	376,703	-1.30(-0.74%)
Jun 14, 2019	174.48	175.98	174.02	175.21	732,487	-4.53(-2.52%)
Jun 13, 2019	180.16	180.53	178.52	179.74	402,316	+0.86(+0.48%)
Jun 12, 2019	181.18	181.41	178.63	178.88	510,531	-4.25(-2.32%)
Jun 11, 2019	185.78	186.15	181.74	183.13	1,196,876	+0.73(+0.40%)
Jun 10, 2019	180.26	184.62	180.26	182.40	1,374,770	+4.34(+2.44%)
Jun 07, 2019	176.83	178.43	176.23	178.06	516,690	+1.99(+1.13%)
Jun 06, 2019	173.92	176.68	173.30	176.07	336,807	+2.41(+1.39%)
Jun 05, 2019	176.40	176.85	171.40	173.67	1,152,068	-1.26(-0.72%)
Jun 04, 2019	170.78	174.93	169.32	174.93	1,110,850	+7.33(+4.37%)
Jun 03, 2019	169.09	170.89	166.73	167.59	1,051,685	+0.40(+0.24%)
May 31, 2019	167.60	169.94	167.08	167.20	1,172,107	-2.53(-1.49%)
May 30, 2019	168.73	171.09	168.35	169.73	702,600	+1.42(+0.84%)
May 29, 2019	166.31	169.11	165.82	168.31	1,493,659	+0.61(+0.36%)
May 28, 2019	170.11	170.70	167.32	167.70	840,818	-1.45(-0.86%)
May 24, 2019	171.47	172.75	169.00	169.15	799,845	-1.49(-0.87%)
May 23, 2019	170.29	170.73	167.84	170.63	1,310,681	-2.70(-1.56%)
May 22, 2019	173.69	175.12	172.80	173.33	1,144,669	-3.74(-2.11%)
May 21, 2019	177.01	178.01	175.61	177.08	1,818,468	+3.55(+2.05%)
May 20, 2019	174.85	176.28	172.29	173.52	1,631,927	-7.21(-3.99%)
May 17, 2019	181.37	185.02	179.95	180.73	1,765,023	-3.59(-1.95%)
May 16, 2019	184.66	186.30	183.16	184.32	2,462,253	-2.95(-1.58%)
May 15, 2019	183.92	188.56	183.74	187.28	1,820,738	+1.43(+0.77%)
May 14, 2019	183.93	186.82	183.05	185.85	1,035,576	+4.19(+2.30%)
May 13, 2019	184.23	185.35	180.81	181.66	1,708,781	-8.91(-4.68%)
May 10, 2019	188.56	191.62	185.98	190.57	1,372,913	+0.27(+0.14%)
May 09, 2019	189.44	191.15	185.98	190.30	1,048,255	-2.12(-1.10%)
May 08, 2019	192.48	195.44	192.05	192.42	1,092,174	-1.66(-0.85%)
May 07, 2019	196.34	196.80	191.87	194.08	1,138,139	-4.90(-2.46%)
May 06, 2019	195.22	199.04	194.80	198.97	795,250	-3.30(-1.63%)
May 03, 2019	201.91	202.32	199.85	202.27	798,684	+1.57(+0.78%)
May 02, 2019	198.67	202.91	198.21	200.70	1,203,780	+1.91(+0.96%)
May 01, 2019	202.04	203.25	198.57	198.78	1,414,375	-1.60(-0.80%)
Apr 30, 2019	198.36	200.73	198.36	200.39	1,085,412	+1.57(+0.79%)
Apr 29, 2019	199.15	199.55	197.87	198.81	943,370	-0.24(-0.12%)
Apr 26, 2019	196.89	199.15	194.95	199.05	1,189,844	-1.66(-0.83%)
Apr 25, 2019	203.62	203.91	199.03	200.71	727,696	-3.59(-1.76%)
Apr 24, 2019	202.56	206.49	202.47	204.30	712,977	+1.88(+0.93%)
Apr 23, 2019	201.47	203.17	201.00	202.42	709,081	+2.06(+1.03%)
Apr 22, 2019	199.88	200.94	198.67	200.36	320,812	-0.15(-0.08%)
Apr 18, 2019	200.80	201.08	199.55	200.51	381,446	+0.03(+0.01%)
Apr 17, 2019	201.26	202.91	198.91	200.48	1,152,759	+3.27(+1.66%)
Apr 16, 2019	192.31	197.38	192.31	197.21	1,129,282	+6.12(+3.20%)
Apr 15, 2019	192.84	192.84	190.08	191.09	622,906	-1.43(-0.74%)
Apr 12, 2019	191.65	192.66	191.07	192.52	362,654	+2.63(+1.39%)
Apr 11, 2019	190.54	191.27	189.41	189.89	329,237	-0.16(-0.08%)
Apr 10, 2019	188.38	190.66	188.22	190.05	446,011	+1.46(+0.77%)
Apr 09, 2019	189.48	189.48	187.61	188.59	521,694	-1.98(-1.04%)
Apr 08, 2019	189.30	190.78	188.90	190.57	485,780	+0.45(+0.23%)
Apr 05, 2019	189.89	190.21	188.76	190.13	430,645	+1.36(+0.72%)
Apr 04, 2019	188.12	189.94	187.74	188.76	569,154	+0.41(+0.22%)
Apr 03, 2019	186.51	190.05	186.46	188.36	1,132,532	+4.07(+2.21%)
Apr 02, 2019	184.10	184.72	183.19	184.28	513,613	+0.28(+0.15%)
Apr 01, 2019	182.17	184.23	181.53	184.01	691,303	+4.48(+2.50%)
Mar 29, 2019	179.01	179.96	178.51	179.53	607,274	+2.62(+1.48%)
Mar 28, 2019	177.49	179.08	175.66	176.91	487,978	-0.29(-0.17%)
Mar 27, 2019	179.93	180.52	175.84	177.20	1,397,524	-2.52(-1.40%)
Mar 26, 2019	180.51	181.33	178.37	179.72	1,351,846	+1.70(+0.96%)
Mar 25, 2019	178.99	180.66	176.53	178.01	1,035,999	-2.25(-1.25%)
Mar 22, 2019	184.72	184.98	180.12	180.27	1,554,399	-5.23(-2.82%)
Mar 21, 2019	179.47	186.73	179.47	185.50	986,169	+6.19(+3.45%)
Mar 20, 2019	181.10	182.04	178.20	179.30	882,840	-1.70(-0.94%)
Mar 19, 2019	179.90	181.54	179.88	181.00	702,723	+2.31(+1.30%)
Mar 18, 2019	179.36	180.27	177.53	178.68	951,704	-0.27(-0.15%)
Mar 15, 2019	176.01	180.35	175.96	178.96	1,394,748	+5.04(+2.90%)
Mar 14, 2019	174.96	175.78	173.90	173.91	626,610	-0.95(-0.55%)
Mar 13, 2019	175.37	176.35	174.72	174.87	434,224	+0.70(+0.40%)
Mar 12, 2019	174.15	175.19	172.66	174.17	694,606	+0.65(+0.38%)
Mar 11, 2019	170.42	174.35	170.22	173.52	703,593	+3.95(+2.33%)
Mar 08, 2019	166.78	169.71	166.17	169.57	526,140	-0.15(-0.09%)
Mar 07, 2019	170.89	170.89	168.57	169.72	1,052,942	-1.85(-1.08%)
Mar 06, 2019	173.97	174.38	171.45	171.57	495,641	-2.88(-1.65%)
Mar 05, 2019	174.65	175.44	173.65	174.45	469,486	-0.67(-0.38%)
Mar 04, 2019	176.31	176.93	172.95	175.12	619,532	+0.02(+0.01%)
Mar 01, 2019	175.22	175.95	173.29	175.10	505,708	+1.54(+0.89%)
Feb 28, 2019	172.72	174.06	172.16	173.56	436,116	+0.10(+0.06%)
Feb 27, 2019	174.86	174.86	171.57	173.46	1,045,896	-2.11(-1.20%)
Feb 26, 2019	176.19	176.89	175.02	175.57	305,277	-1.10(-0.63%)
Feb 25, 2019	177.86	178.75	176.55	176.67	830,912	+1.44(+0.82%)
Feb 22, 2019	174.72	175.48	174.04	175.23	310,708	+1.86(+1.07%)
Feb 21, 2019	174.68	175.06	172.86	173.37	406,835	-1.29(-0.74%)
Feb 20, 2019	173.60	175.75	173.60	174.66	365,989	+1.47(+0.85%)
Feb 19, 2019	172.63	174.30	172.42	173.19	417,425	-0.24(-0.14%)
Feb 15, 2019	173.90	174.38	172.49	173.42	261,905	+0.89(+0.51%)
Feb 14, 2019	171.49	173.81	171.30	172.53	354,525	+0.46(+0.27%)
Feb 13, 2019	172.37	173.40	171.56	172.07	319,916	+0.55(+0.32%)
Feb 12, 2019	170.04	171.95	169.79	171.52	712,783	+3.55(+2.11%)
Feb 11, 2019	167.54	168.41	166.64	167.97	261,673	+0.82(+0.49%)
Feb 08, 2019	165.14	167.50	164.23	167.15	664,398	-0.29(-0.17%)
Feb 07, 2019	169.06	169.83	165.97	167.44	1,220,965	-3.71(-2.17%)
Feb 06, 2019	168.73	172.51	168.73	171.16	908,987	+4.49(+2.69%)
Feb 05, 2019	165.77	167.47	165.48	166.67	457,097	+0.76(+0.46%)
Feb 04, 2019	164.99	165.93	163.80	165.91	221,515	+0.83(+0.50%)
Feb 01, 2019	163.31	165.87	163.24	165.08	534,503	+1.96(+1.20%)
Jan 31, 2019	162.87	164.59	161.62	163.12	522,824	-0.08(-0.05%)
Jan 30, 2019	161.44	163.78	159.60	163.20	1,107,932	+4.60(+2.90%)
Jan 29, 2019	160.93	161.45	158.33	158.60	1,551,419	-2.32(-1.44%)
Jan 28, 2019	158.19	162.22	157.68	160.93	864,151	-3.24(-1.97%)
Jan 25, 2019	161.47	164.84	160.34	164.16	1,103,307	+3.33(+2.07%)
Jan 24, 2019	155.46	161.39	155.40	160.83	2,097,932	+8.83(+5.81%)
Jan 23, 2019	153.93	154.55	150.66	152.00	742,030	-1.08(-0.70%)
Jan 22, 2019	156.09	156.09	151.94	153.07	751,825	-4.53(-2.88%)
Jan 18, 2019	155.23	158.55	154.75	157.61	555,570	+4.00(+2.60%)
Jan 17, 2019	151.15	154.80	150.31	153.61	1,105,714	+1.41(+0.92%)
Jan 16, 2019	153.89	154.80	152.21	152.21	301,750	-1.41(-0.92%)
Jan 15, 2019	153.57	155.27	152.98	153.61	311,234	+0.44(+0.29%)
Jan 14, 2019	153.94	154.21	152.38	153.17	301,190	-2.53(-1.63%)
Jan 11, 2019	153.38	156.98	152.88	155.70	455,318	+1.65(+1.07%)
Jan 10, 2019	151.19	154.30	151.08	154.05	443,459	+1.35(+0.88%)
Jan 09, 2019	150.22	153.34	150.22	152.70	813,267	+3.83(+2.57%)
Jan 08, 2019	151.14	151.14	146.96	148.87	539,811	-0.65(-0.44%)
Jan 07, 2019	147.25	150.95	146.63	149.52	592,689	+2.71(+1.85%)
Jan 04, 2019	143.10	147.32	142.59	146.81	895,285	+6.34(+4.51%)
Jan 03, 2019	145.77	146.69	140.41	140.47	1,083,405	-8.70(-5.83%)
Jan 02, 2019	145.19	150.50	145.04	149.17	807,649	+0.96(+0.64%)
Dec 31, 2018	148.72	149.37	146.68	148.22	779,048	+1.03(+0.70%)
Dec 28, 2018	146.87	149.85	146.02	147.19	356,971	+1.05(+0.72%)
Dec 27, 2018	142.96	146.16	141.24	146.14	952,951	+0.95(+0.66%)
Dec 26, 2018	139.24	145.19	136.77	145.19	1,488,369	+8.22(+6.00%)
Dec 24, 2018	139.88	141.45	136.97	136.97	932,126	-4.14(-2.93%)
Dec 21, 2018	144.46	146.10	140.72	141.11	980,929	-2.44(-1.70%)
Dec 20, 2018	144.48	146.82	141.63	143.54	1,149,136	-1.00(-0.69%)
Dec 19, 2018	150.13	151.84	143.92	144.54	1,066,690	-6.42(-4.25%)
Dec 18, 2018	150.26	153.31	150.23	150.97	886,931	+1.97(+1.32%)
Dec 17, 2018	150.74	152.95	148.06	149.00	415,120	-1.96(-1.30%)
Dec 14, 2018	151.36	153.94	150.83	150.96	482,169	-2.17(-1.42%)
Dec 13, 2018	154.61	155.35	152.47	153.13	474,260	-0.32(-0.21%)
Dec 12, 2018	153.77	155.81	152.53	153.45	496,393	+2.15(+1.42%)
Dec 11, 2018	153.02	154.84	150.44	151.30	881,091	+0.96(+0.64%)
Dec 10, 2018	147.91	151.03	147.54	150.34	570,396	+1.90(+1.28%)
Dec 07, 2018	153.95	154.18	147.59	148.43	691,692	-5.75(-3.73%)
Dec 06, 2018	150.64	154.18	149.87	154.18	1,893,441	-0.79(-0.51%)
Dec 04, 2018	161.47	161.85	154.77	154.97	734,446	-7.79(-4.78%)
Dec 03, 2018	163.37	163.97	161.17	162.76	826,976	+4.17(+2.63%)
Nov 30, 2018	156.31	158.61	154.84	158.59	651,485	+2.18(+1.39%)
Nov 29, 2018	157.18	157.93	156.02	156.42	1,016,431	-1.15(-0.73%)
Nov 28, 2018	155.72	157.63	152.65	157.57	594,496	+3.60(+2.34%)
Nov 27, 2018	152.91	155.27	152.15	153.97	711,878	+0.23(+0.15%)
Nov 26, 2018	153.02	153.75	151.53	153.74	674,509	+2.73(+1.81%)
Nov 23, 2018	149.77	152.19	149.68	151.01	526,195	+0.09(+0.06%)
Nov 21, 2018		150.92	150.92	150.92	0	+0.62(+0.41%)
Nov 20, 2018	145.82	152.24	145.65	150.30	1,104,193	+0.19(+0.13%)
Nov 19, 2018	155.31	155.75	149.96	150.11	911,993	-5.97(-3.82%)
Nov 16, 2018	152.25	156.78	152.23	156.08	1,589,196	-1.90(-1.21%)
Nov 15, 2018	152.02	158.54	151.98	157.98	1,762,871	+5.16(+3.38%)
Nov 14, 2018	153.57	155.02	151.36	152.82	1,310,336	+0.67(+0.44%)
Nov 13, 2018	151.33	155.17	151.33	152.15	852,593	+2.06(+1.38%)
Nov 12, 2018	154.42	154.73	149.60	150.08	795,350	-7.01(-4.46%)
Nov 09, 2018	158.33	158.48	155.73	157.10	597,699	-3.05(-1.91%)
Nov 08, 2018	159.32	161.20	158.59	160.15	603,280	-0.43(-0.27%)
Nov 07, 2018	160.88	161.11	158.83	160.58	646,367	+1.80(+1.13%)
Nov 06, 2018	156.62	159.40	156.62	158.78	418,822	+1.83(+1.16%)
Nov 05, 2018	158.15	158.17	154.31	156.96	850,552	-1.44(-0.91%)
Nov 02, 2018	160.11	160.97	156.44	158.40	1,145,642	-2.42(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.