Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.14	33.14	32.73	32.90	7,777	-0.52(-1.57%)
Oct 30, 2019	33.50	33.60	33.25	33.42	6,572	-0.53(-1.55%)
Oct 29, 2019	33.75	33.95	33.63	33.95	16,924	+0.22(+0.64%)
Oct 28, 2019	33.80	33.80	33.70	33.73	3,874	+0.23(+0.70%)
Oct 25, 2019	33.17	33.50	33.17	33.50	179,796	+0.54(+1.65%)
Oct 24, 2019	33.02	33.08	32.81	32.95	4,296	-0.09(-0.28%)
Oct 23, 2019	32.90	33.17	32.89	33.05	10,309	-0.06(-0.17%)
Oct 22, 2019	32.69	33.10	32.55	33.10	5,719	+0.35(+1.06%)
Oct 21, 2019	32.96	32.96	32.75	32.76	2,236	+0.29(+0.90%)
Oct 18, 2019	32.38	32.52	32.26	32.47	6,174	-0.15(-0.46%)
Oct 17, 2019	32.48	32.62	32.38	32.62	36,095	+0.37(+1.13%)
Oct 16, 2019	32.38	32.48	32.21	32.25	7,872	+0.02(+0.07%)
Oct 15, 2019	31.83	32.28	31.83	32.23	15,502	+0.40(+1.25%)
Oct 14, 2019	31.94	31.94	31.61	31.83	9,296	-0.37(-1.16%)
Oct 11, 2019	31.86	32.26	31.86	32.20	13,732	+0.92(+2.94%)
Oct 10, 2019	31.30	31.30	31.21	31.28	1,100	+0.21(+0.67%)
Oct 09, 2019	31.01	31.07	30.98	31.07	1,162	-0.01(-0.04%)
Oct 08, 2019	31.27	31.28	30.99	31.08	5,403	-0.66(-2.07%)
Oct 07, 2019	31.40	31.79	31.40	31.74	2,987	+0.25(+0.81%)
Oct 04, 2019	31.56	31.56	31.31	31.49	3,725	+0.09(+0.30%)
Oct 03, 2019	31.19	31.39	30.92	31.39	7,516	-0.03(-0.09%)
Oct 02, 2019	31.56	31.56	31.14	31.42	5,196	-0.50(-1.56%)
Oct 01, 2019	32.95	32.95	31.74	31.92	7,867	-0.62(-1.89%)
Sep 30, 2019	32.48	32.59	32.32	32.54	3,199	+0.07(+0.22%)
Sep 27, 2019	32.52	32.62	32.29	32.46	13,199	-0.08(-0.24%)
Sep 26, 2019	32.59	32.59	32.41	32.54	4,114	-0.29(-0.89%)
Sep 25, 2019	32.20	32.83	32.20	32.83	23,539	+0.53(+1.64%)
Sep 24, 2019	32.79	32.92	32.24	32.30	9,499	-0.46(-1.40%)
Sep 23, 2019	32.66	32.88	32.47	32.76	6,577	+0.09(+0.29%)
Sep 20, 2019	32.77	32.94	32.50	32.67	8,029	-0.12(-0.38%)
Sep 19, 2019	32.95	33.09	32.79	32.79	3,514	-0.15(-0.45%)
Sep 18, 2019	33.16	33.16	32.73	32.94	15,389	-0.29(-0.87%)
Sep 17, 2019	33.19	33.30	33.07	33.23	3,326	-0.47(-1.40%)
Sep 16, 2019	33.38	33.88	33.38	33.70	14,409	+0.42(+1.25%)
Sep 13, 2019	33.53	33.53	33.20	33.28	15,308	+0.15(+0.45%)
Sep 12, 2019	32.97	33.22	32.90	33.13	10,256	-0.18(-0.54%)
Sep 11, 2019	32.68	33.37	32.68	33.31	16,062	+0.62(+1.90%)
Sep 10, 2019	32.22	32.69	32.08	32.69	26,518	+0.73(+2.28%)
Sep 09, 2019	31.23	31.98	31.23	31.96	46,818	+1.15(+3.73%)
Sep 06, 2019	31.02	31.02	30.82	30.82	11,883	+0.04(+0.12%)
Sep 05, 2019	30.31	31.09	30.31	30.78	3,170	+0.79(+2.65%)
Sep 04, 2019	29.84	29.98	29.84	29.98	3,895	+0.50(+1.68%)
Sep 03, 2019	29.90	29.90	29.41	29.49	4,032	-0.63(-2.08%)
Aug 30, 2019	30.27	30.27	29.98	30.12	2,783	-0.01(-0.03%)
Aug 29, 2019	30.02	30.13	30.02	30.13	1,034	+0.63(+2.12%)
Aug 28, 2019	29.69	29.69	29.50	29.50	2,046	+0.53(+1.84%)
Aug 27, 2019	29.55	29.55	28.92	28.97	4,343	-0.34(-1.15%)
Aug 26, 2019	29.40	29.48	29.27	29.30	7,287	+0.02(+0.08%)
Aug 23, 2019	30.09	30.09	29.20	29.28	6,958	-1.04(-3.42%)
Aug 22, 2019	30.35	30.46	30.26	30.31	2,392	+0.10(+0.32%)
Aug 21, 2019	30.33	30.39	30.22	30.22	8,389	+0.07(+0.25%)
Aug 20, 2019	30.16	30.19	30.09	30.14	1,765	-0.20(-0.65%)
Aug 19, 2019	30.31	30.45	30.31	30.34	5,679	+0.42(+1.40%)
Aug 16, 2019	29.55	29.92	29.55	29.92	2,141	+0.84(+2.89%)
Aug 15, 2019	29.50	29.50	28.99	29.08	8,069	-0.27(-0.92%)
Aug 14, 2019	29.70	29.70	29.27	29.35	5,850	-1.01(-3.32%)
Aug 13, 2019	30.10	30.75	30.07	30.36	18,473	+0.36(+1.18%)
Aug 12, 2019	30.35	30.35	29.99	30.00	3,420	-0.47(-1.53%)
Aug 09, 2019	30.54	30.57	30.35	30.47	86,500	-0.46(-1.48%)
Aug 08, 2019	30.82	30.99	30.77	30.93	5,415	+0.75(+2.48%)
Aug 07, 2019	29.98	30.28	29.85	30.18	7,460	-0.19(-0.62%)
Aug 06, 2019	30.28	30.46	29.96	30.37	39,662	+0.09(+0.29%)
Aug 05, 2019	30.61	30.61	30.01	30.28	8,500	-0.99(-3.18%)
Aug 02, 2019	31.41	31.41	30.84	31.27	13,810	-0.17(-0.53%)
Aug 01, 2019	32.42	32.42	31.35	31.44	7,903	-1.03(-3.18%)
Jul 31, 2019	32.63	32.88	32.39	32.47	15,226	-0.01(-0.04%)
Jul 30, 2019	31.61	32.49	31.61	32.49	5,100	+0.60(+1.87%)
Jul 29, 2019	32.04	32.04	31.84	31.89	3,107	-0.36(-1.13%)
Jul 26, 2019	31.99	32.27	31.99	32.25	3,746	+0.45(+1.41%)
Jul 25, 2019	32.41	32.41	31.81	31.81	8,337	-0.33(-1.02%)
Jul 24, 2019	31.84	32.17	31.82	32.13	3,853	+0.45(+1.42%)
Jul 23, 2019	31.60	31.68	31.45	31.68	3,791	+0.39(+1.23%)
Jul 22, 2019	31.59	31.59	31.26	31.30	4,906	-0.22(-0.69%)
Jul 19, 2019	31.47	31.61	31.41	31.52	19,055	+0.21(+0.66%)
Jul 18, 2019	31.20	31.37	31.20	31.31	2,349	-0.10(-0.31%)
Jul 17, 2019	31.93	31.93	31.34	31.41	25,585	-0.51(-1.59%)
Jul 16, 2019	31.75	32.11	31.75	31.92	5,089	+0.23(+0.71%)
Jul 15, 2019	31.73	31.73	31.54	31.69	4,328	-0.40(-1.23%)
Jul 12, 2019	31.68	32.09	31.68	32.09	2,248	+0.62(+1.96%)
Jul 11, 2019	31.44	31.64	31.40	31.47	18,721	-0.40(-1.26%)
Jul 10, 2019	31.93	31.94	31.64	31.87	10,835	+0.19(+0.60%)
Jul 09, 2019	31.75	31.76	31.64	31.68	1,999	-0.31(-0.98%)
Jul 08, 2019	32.13	32.23	31.97	31.99	6,594	-0.21(-0.64%)
Jul 05, 2019	31.89	32.20	31.89	32.20	2,141	+0.10(+0.30%)
Jul 03, 2019	31.89	32.10	31.89	32.10	1,819	+0.34(+1.07%)
Jul 02, 2019	32.08	32.08	31.67	31.76	11,516	-0.41(-1.28%)
Jul 01, 2019	32.80	32.80	32.18	32.18	3,774	-0.09(-0.28%)
Jun 28, 2019	32.06	32.39	32.06	32.27	13,167	+0.38(+1.19%)
Jun 27, 2019	31.27	31.89	31.27	31.89	2,844	+0.53(+1.70%)
Jun 26, 2019	31.27	31.41	31.23	31.36	2,755	+0.24(+0.78%)
Jun 25, 2019	31.05	31.15	30.99	31.11	5,036	-0.12(-0.39%)
Jun 24, 2019	31.54	31.54	31.24	31.24	1,958	-0.20(-0.62%)
Jun 21, 2019	31.82	31.82	31.43	31.43	4,282	-0.34(-1.06%)
Jun 20, 2019	31.93	31.93	31.71	31.77	25,561	+0.14(+0.46%)
Jun 19, 2019	31.63	31.63	31.45	31.62	2,683	+0.00(+0.01%)
Jun 18, 2019	31.81	31.82	31.48	31.62	5,221	+0.37(+1.19%)
Jun 17, 2019	31.18	31.35	31.18	31.25	3,649	+0.08(+0.25%)
Jun 14, 2019	31.61	31.61	31.15	31.17	5,352	-0.25(-0.80%)
Jun 13, 2019	31.20	31.46	31.15	31.42	8,288	+0.44(+1.41%)
Jun 12, 2019	30.99	31.10	30.96	30.99	9,746	-0.27(-0.86%)
Jun 11, 2019	31.53	31.53	31.16	31.26	7,531	+0.14(+0.45%)
Jun 10, 2019	31.42	31.44	31.04	31.12	19,844	+0.03(+0.11%)
Jun 07, 2019	30.87	31.08	30.81	31.08	3,650	+0.34(+1.11%)
Jun 06, 2019	31.07	31.07	30.45	30.74	6,932	-0.25(-0.80%)
Jun 05, 2019	31.00	31.22	30.94	30.99	9,429	-0.33(-1.07%)
Jun 04, 2019	30.94	31.33	30.94	31.33	3,298	+1.01(+3.34%)
Jun 03, 2019	29.93	30.39	29.93	30.31	17,142	+0.43(+1.43%)
May 31, 2019	29.90	30.17	29.89	29.89	28,883	-0.58(-1.90%)
May 30, 2019	30.85	30.97	30.45	30.46	5,778	-0.20(-0.67%)
May 29, 2019	30.62	30.67	30.58	30.67	1,785	-0.46(-1.49%)
May 28, 2019	31.20	31.30	31.13	31.13	2,928	-0.16(-0.52%)
May 24, 2019	31.39	31.39	31.26	31.29	4,831	+0.23(+0.73%)
May 23, 2019	31.24	31.32	31.04	31.07	8,118	-0.88(-2.74%)
May 22, 2019	32.09	32.09	31.85	31.94	3,141	-0.48(-1.47%)
May 21, 2019	32.10	32.48	32.10	32.42	3,029	+0.41(+1.29%)
May 20, 2019	32.02	32.22	31.94	32.01	3,288	-0.55(-1.70%)
May 17, 2019	32.68	32.89	32.56	32.56	6,442	-0.25(-0.77%)
May 16, 2019	33.12	33.12	32.80	32.81	23,923	-0.04(-0.13%)
May 15, 2019	32.39	32.85	32.39	32.85	2,829	+0.10(+0.32%)
May 14, 2019	32.48	32.84	32.48	32.75	3,507	+0.51(+1.57%)
May 13, 2019	32.70	32.77	32.15	32.24	8,085	-1.05(-3.16%)
May 10, 2019	33.24	33.30	32.89	33.30	3,113	-0.03(-0.08%)
May 09, 2019	33.06	33.38	32.90	33.32	3,132	-0.22(-0.67%)
May 08, 2019	33.65	33.66	33.48	33.55	7,103	-0.01(-0.03%)
May 07, 2019	33.86	33.86	33.39	33.56	2,234	-0.72(-2.09%)
May 06, 2019	33.63	34.35	33.63	34.27	6,859	+0.18(+0.52%)
May 03, 2019	33.74	34.11	33.74	34.10	2,147	+0.62(+1.84%)
May 02, 2019	33.46	33.64	33.37	33.48	6,704	-0.38(-1.13%)
May 01, 2019	34.03	34.04	33.75	33.86	1,754	-0.11(-0.32%)
Apr 30, 2019	33.73	34.01	33.73	33.97	3,079	-0.23(-0.66%)
Apr 29, 2019	34.03	34.33	34.03	34.20	4,492	+0.05(+0.13%)
Apr 26, 2019	33.75	34.15	33.75	34.15	25,554	+0.41(+1.22%)
Apr 25, 2019	33.97	33.97	33.65	33.74	6,406	-0.60(-1.74%)
Apr 24, 2019	34.40	34.53	34.34	34.34	10,597	+0.00(+0.00%)
Apr 23, 2019	34.21	34.48	34.21	34.34	7,098	+0.39(+1.15%)
Apr 22, 2019	33.96	34.07	33.81	33.95	7,957	-0.18(-0.52%)
Apr 18, 2019	34.12	34.26	34.12	34.12	5,583	-0.09(-0.27%)
Apr 17, 2019	34.37	34.37	34.17	34.22	3,368	+0.04(+0.11%)
Apr 16, 2019	33.93	34.23	33.93	34.18	10,256	+0.37(+1.10%)
Apr 15, 2019	34.07	34.09	33.81	33.81	4,414	-0.29(-0.85%)
Apr 12, 2019	33.98	34.20	33.98	34.10	8,482	+0.25(+0.73%)
Apr 11, 2019	33.96	33.96	33.79	33.85	7,542	+0.02(+0.07%)
Apr 10, 2019	33.33	33.94	33.33	33.83	28,533	+0.42(+1.27%)
Apr 09, 2019	33.60	33.73	33.40	33.40	12,254	-0.49(-1.46%)
Apr 08, 2019	33.82	33.92	33.53	33.90	9,781	-0.04(-0.12%)
Apr 05, 2019	33.82	33.94	33.81	33.94	2,362	+0.45(+1.33%)
Apr 04, 2019	33.14	33.50	33.14	33.49	7,240	+0.41(+1.25%)
Apr 03, 2019	33.31	33.31	33.00	33.08	1,663	+0.03(+0.10%)
Apr 02, 2019	33.11	33.29	32.91	33.04	5,589	-0.29(-0.87%)
Apr 01, 2019	33.06	33.33	33.06	33.33	1,729	+0.63(+1.94%)
Mar 29, 2019	33.02	33.02	32.57	32.70	4,939	-0.02(-0.05%)
Mar 28, 2019	32.69	32.77	32.41	32.71	4,287	+0.27(+0.82%)
Mar 27, 2019	32.26	32.45	32.13	32.45	2,090	+0.12(+0.37%)
Mar 26, 2019	32.35	32.51	32.18	32.33	5,808	+0.42(+1.31%)
Mar 25, 2019	31.67	32.12	31.59	31.91	3,878	+0.16(+0.50%)
Mar 22, 2019	32.35	32.38	31.75	31.75	3,543	-1.22(-3.69%)
Mar 21, 2019	32.76	33.10	32.76	32.96	3,351	+0.33(+1.01%)
Mar 20, 2019	32.87	32.88	32.27	32.63	8,144	-0.13(-0.40%)
Mar 19, 2019	33.24	33.24	32.71	32.76	26,143	-0.22(-0.67%)
Mar 18, 2019	33.05	33.05	32.80	32.99	1,862	+0.18(+0.55%)
Mar 15, 2019	32.99	33.02	32.80	32.80	8,073	-0.01(-0.02%)
Mar 14, 2019	32.96	32.96	32.77	32.81	6,156	-0.13(-0.40%)
Mar 13, 2019	33.11	33.15	32.93	32.94	3,742	+0.06(+0.20%)
Mar 12, 2019	32.89	33.03	32.80	32.88	7,629	+0.15(+0.45%)
Mar 11, 2019	32.50	32.73	32.45	32.73	2,726	+0.43(+1.33%)
Mar 08, 2019	32.17	32.37	32.15	32.30	6,781	-0.09(-0.27%)
Mar 07, 2019	32.49	32.64	32.38	32.38	10,321	-0.45(-1.36%)
Mar 06, 2019	33.17	33.17	32.76	32.83	2,907	-0.52(-1.57%)
Mar 05, 2019	33.41	33.50	33.32	33.35	25,252	-0.34(-1.01%)
Mar 04, 2019	33.80	33.86	33.49	33.69	4,671	-0.04(-0.11%)
Mar 01, 2019	34.09	34.09	33.63	33.73	1,184	+0.10(+0.29%)
Feb 28, 2019	33.69	33.74	33.58	33.63	2,940	-0.09(-0.26%)
Feb 27, 2019	33.73	33.81	33.58	33.72	5,563	-0.12(-0.36%)
Feb 26, 2019	34.00	34.00	33.83	33.84	2,782	-0.36(-1.05%)
Feb 25, 2019	34.45	34.46	34.20	34.20	4,000	+0.10(+0.29%)
Feb 22, 2019	34.12	34.31	34.10	34.10	2,368	-0.00(-0.01%)
Feb 21, 2019	34.45	34.45	34.06	34.11	4,851	-0.31(-0.91%)
Feb 20, 2019	34.19	34.49	34.19	34.42	6,358	+0.28(+0.82%)
Feb 19, 2019	33.72	34.19	33.72	34.14	2,325	+0.36(+1.07%)
Feb 15, 2019	33.67	33.87	33.66	33.78	20,775	+0.46(+1.39%)
Feb 14, 2019	33.28	33.39	33.19	33.31	3,431	+0.08(+0.25%)
Feb 13, 2019	33.20	33.32	33.08	33.23	116,929	+0.18(+0.53%)
Feb 12, 2019	32.79	33.12	32.79	33.05	7,225	+0.41(+1.25%)
Feb 11, 2019	32.23	32.64	32.23	32.64	5,542	+0.44(+1.36%)
Feb 08, 2019	32.45	32.45	32.12	32.21	4,521	-0.20(-0.60%)
Feb 07, 2019	32.76	32.76	32.17	32.40	5,649	-0.54(-1.64%)
Feb 06, 2019	33.05	33.14	32.89	32.94	8,500	-0.18(-0.53%)
Feb 05, 2019	33.08	33.17	32.85	33.12	19,374	+0.07(+0.20%)
Feb 04, 2019	32.63	33.05	32.52	33.05	11,784	+0.32(+0.96%)
Feb 01, 2019	32.86	32.86	32.60	32.74	10,549	+0.04(+0.11%)
Jan 31, 2019	32.33	32.72	32.33	32.70	22,414	+0.32(+0.98%)
Jan 30, 2019	32.19	32.59	31.93	32.38	31,356	+0.20(+0.61%)
Jan 29, 2019	32.15	32.31	32.15	32.19	5,736	-0.04(-0.12%)
Jan 28, 2019	32.01	32.28	32.01	32.23	5,155	-0.05(-0.14%)
Jan 25, 2019	31.98	32.44	31.98	32.27	8,611	+0.52(+1.64%)
Jan 24, 2019	31.48	31.87	31.48	31.75	9,169	+0.15(+0.47%)
Jan 23, 2019	32.05	32.05	31.40	31.60	8,284	-0.12(-0.37%)
Jan 22, 2019	32.22	32.22	31.62	31.72	12,216	-0.58(-1.79%)
Jan 18, 2019	32.24	32.53	32.24	32.30	26,481	+0.33(+1.05%)
Jan 17, 2019	31.44	31.97	31.44	31.97	5,093	+0.25(+0.79%)
Jan 16, 2019	31.49	31.74	31.48	31.71	4,736	+0.39(+1.25%)
Jan 15, 2019	31.30	31.45	31.12	31.32	4,439	+0.01(+0.04%)
Jan 14, 2019	31.45	31.63	31.31	31.31	3,325	-0.12(-0.39%)
Jan 11, 2019	31.30	31.63	31.23	31.44	27,988	-0.02(-0.07%)
Jan 10, 2019	31.06	31.46	31.06	31.46	6,745	+0.10(+0.31%)
Jan 09, 2019	30.99	31.36	30.96	31.36	123,010	+0.58(+1.87%)
Jan 08, 2019	30.80	30.88	30.52	30.79	10,854	+0.34(+1.12%)
Jan 07, 2019	29.88	30.60	29.88	30.44	37,788	+0.49(+1.65%)
Jan 04, 2019	29.30	29.99	29.30	29.95	4,628	+0.99(+3.42%)
Jan 03, 2019	29.22	29.36	28.77	28.96	16,505	-0.37(-1.26%)
Jan 02, 2019	28.41	29.33	28.41	29.33	9,799	+0.58(+2.00%)
Dec 31, 2018	29.10	29.10	28.39	28.75	35,523	+0.05(+0.16%)
Dec 28, 2018	28.61	29.15	28.52	28.70	36,922	+0.11(+0.39%)
Dec 27, 2018	28.15	28.59	27.77	28.59	22,144	+0.13(+0.45%)
Dec 26, 2018	27.66	28.47	27.29	28.47	23,306	+0.83(+3.00%)
Dec 24, 2018	28.33	28.33	27.53	27.64	13,240	-0.46(-1.62%)
Dec 21, 2018	28.60	28.68	28.01	28.09	33,585	-0.50(-1.75%)
Dec 20, 2018	28.88	29.15	28.23	28.59	41,122	-0.30(-1.03%)
Dec 19, 2018	29.73	29.97	28.87	28.89	82,946	-0.73(-2.48%)
Dec 18, 2018	29.68	29.90	29.49	29.62	15,283	+0.11(+0.36%)
Dec 17, 2018	30.04	30.32	29.47	29.52	24,498	-0.51(-1.69%)
Dec 14, 2018	30.44	30.54	30.03	30.03	4,335	-0.42(-1.39%)
Dec 13, 2018	31.07	31.10	30.37	30.45	5,906	-0.75(-2.40%)
Dec 12, 2018	30.96	31.35	30.96	31.20	4,316	+0.44(+1.42%)
Dec 11, 2018	31.27	31.27	30.76	30.76	7,275	+0.03(+0.11%)
Dec 10, 2018	31.02	31.02	30.58	30.73	18,253	-0.49(-1.57%)
Dec 07, 2018	31.85	31.85	31.04	31.22	8,888	-0.37(-1.17%)
Dec 06, 2018	31.19	31.59	31.02	31.59	28,248	-0.21(-0.67%)
Dec 04, 2018	32.96	32.96	31.78	31.80	17,885	-1.29(-3.89%)
Dec 03, 2018	33.40	33.40	32.92	33.09	8,782	+0.05(+0.16%)
Nov 30, 2018	32.82	33.04	32.70	33.04	13,441	+0.01(+0.03%)
Nov 29, 2018	32.97	33.03	32.71	33.03	5,506	+0.01(+0.04%)
Nov 28, 2018	32.42	33.01	32.10	33.01	4,239	+0.58(+1.79%)
Nov 27, 2018	32.55	32.71	32.40	32.43	45,519	-0.12(-0.38%)
Nov 26, 2018	32.68	32.91	32.53	32.56	3,632	+0.01(+0.04%)
Nov 23, 2018	32.24	32.56	32.22	32.54	17,235	-0.03(-0.10%)
Nov 21, 2018		32.57	32.57	32.57	0	+0.55(+1.72%)
Nov 20, 2018	32.19	32.38	31.91	32.02	11,741	-0.64(-1.96%)
Nov 19, 2018	32.95	33.03	32.59	32.67	10,407	-0.38(-1.14%)
Nov 16, 2018	32.67	33.09	32.67	33.04	6,287	+0.14(+0.44%)
Nov 15, 2018	32.57	32.97	32.36	32.90	17,176	-0.10(-0.30%)
Nov 14, 2018	33.24	33.29	32.62	33.00	101,533	-0.02(-0.06%)
Nov 13, 2018	33.17	33.41	33.02	33.02	4,911	-0.36(-1.08%)
Nov 12, 2018	33.49	33.49	33.27	33.38	3,452	-0.13(-0.39%)
Nov 09, 2018	33.64	33.64	33.18	33.51	6,395	-0.32(-0.95%)
Nov 08, 2018	33.95	34.03	33.79	33.83	4,063	-0.30(-0.87%)
Nov 07, 2018	33.71	34.14	33.63	34.12	110,197	+0.65(+1.93%)
Nov 06, 2018	33.49	33.63	33.48	33.48	2,515	-0.06(-0.19%)
Nov 05, 2018	33.39	33.54	33.19	33.54	6,583	+0.34(+1.03%)
Nov 02, 2018	33.34	33.51	32.93	33.20	22,546	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.