Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.65	30.99	30.65	30.79	121,092	+0.79(+2.62%)
Oct 30, 2014	29.79	30.26	29.73	30.00	11,566	+0.13(+0.44%)
Oct 29, 2014	30.17	30.41	29.86	29.87	12,589	-0.09(-0.30%)
Oct 28, 2014	29.83	30.00	29.67	29.96	2,692	+0.25(+0.84%)
Oct 27, 2014	29.74	29.80	29.80	29.71	11,837	-0.09(-0.31%)
Oct 24, 2014	29.73	29.92	29.73	29.80	5,517	-0.36(-1.18%)
Oct 23, 2014	29.85	30.25	29.85	30.16	15,051	+0.46(+1.57%)
Oct 22, 2014	29.92	30.00	29.68	29.69	283,994	-0.22(-0.74%)
Oct 21, 2014	29.69	29.91	29.69	29.91	5,215	+0.29(+0.97%)
Oct 20, 2014	29.32	29.74	29.32	29.63	4,570	+0.39(+1.33%)
Oct 17, 2014	29.49	29.49	29.12	29.24	15,599	+0.18(+0.63%)
Oct 16, 2014	28.67	29.08	28.57	29.05	9,756	-0.08(-0.28%)
Oct 15, 2014	26.05	29.14	26.01	29.14	65,156	-0.16(-0.54%)
Oct 14, 2014	29.25	29.42	29.23	29.29	1,612	+0.43(+1.49%)
Oct 13, 2014	29.51	29.51	28.86	28.86	19,079	-0.59(-2.01%)
Oct 10, 2014	29.69	29.69	29.25	29.46	8,070	-0.30(-1.01%)
Oct 09, 2014	30.24	30.26	29.75	29.76	7,721	-0.77(-2.53%)
Oct 08, 2014	30.29	30.55	29.97	30.53	9,318	+0.16(+0.52%)
Oct 07, 2014	30.86	30.86	30.37	30.37	16,500	-0.52(-1.67%)
Oct 06, 2014	30.88	30.89	30.68	30.89	3,776	+0.13(+0.41%)
Oct 03, 2014	30.79	30.79	30.60	30.76	57,501	+0.12(+0.39%)
Oct 02, 2014	30.67	30.84	30.27	30.64	82,184	-0.21(-0.68%)
Oct 01, 2014	31.13	31.13	30.80	30.85	170,159	-0.45(-1.44%)
Sep 30, 2014	31.47	31.51	31.20	31.30	50,927	-0.22(-0.71%)
Sep 29, 2014	31.81	31.86	31.52	31.52	13,578	-0.54(-1.68%)
Sep 26, 2014	31.97	32.06	31.93	32.06	11,300	+0.15(+0.47%)
Sep 25, 2014	32.21	32.21	31.91	31.91	14,453	-0.31(-0.95%)
Sep 24, 2014	32.00	32.22	32.00	32.22	3,431	+0.27(+0.83%)
Sep 23, 2014	31.93	32.16	31.93	31.95	4,806	-0.37(-1.13%)
Sep 22, 2014	32.39	32.39	32.21	32.32	12,910	-0.21(-0.63%)
Sep 19, 2014	32.62	32.69	32.48	32.53	11,351	-0.01(-0.02%)
Sep 18, 2014	32.52	32.57	32.51	32.53	17,728	+0.07(+0.22%)
Sep 17, 2014	32.60	32.67	32.46	32.46	3,072	-0.20(-0.61%)
Sep 16, 2014	32.38	32.68	32.38	32.66	6,084	+0.06(+0.18%)
Sep 15, 2014	32.76	32.76	32.52	32.60	14,382	-0.25(-0.75%)
Sep 12, 2014	32.81	32.92	32.81	32.85	10,173	+0.09(+0.27%)
Sep 11, 2014	32.89	32.94	32.76	32.76	27,461	-0.12(-0.38%)
Sep 10, 2014	32.62	32.89	32.62	32.88	21,819	+0.13(+0.40%)
Sep 09, 2014	32.87	32.87	32.69	32.75	38,795	-0.20(-0.60%)
Sep 08, 2014	33.06	33.10	32.91	32.95	11,114	-0.28(-0.85%)
Sep 05, 2014	33.16	33.23	33.09	33.23	2,685	-0.02(-0.07%)
Sep 04, 2014	33.30	33.34	33.25	33.25	1,907	+0.05(+0.14%)
Sep 03, 2014	33.30	33.30	33.12	33.20	13,761	+0.31(+0.93%)
Sep 02, 2014	33.04	33.04	32.90	32.90	10,502	+0.03(+0.10%)
Aug 29, 2014	32.90	32.87	32.87	32.87	3,621	-0.08(-0.25%)
Aug 28, 2014	32.96	33.02	32.80	32.95	3,009	-0.24(-0.74%)
Aug 27, 2014	33.14	33.20	33.23	33.19	8,669	-0.04(-0.11%)
Aug 26, 2014	33.13	33.26	33.13	33.23	75,017	+0.16(+0.50%)
Aug 25, 2014	33.15	33.15	32.97	33.06	3,916	+0.19(+0.58%)
Aug 22, 2014	33.00	33.09	32.86	32.87	5,163	-0.22(-0.67%)
Aug 21, 2014	32.97	33.12	32.94	33.09	5,647	+0.15(+0.45%)
Aug 20, 2014	32.81	32.96	32.81	32.94	6,075	-0.02(-0.07%)
Aug 19, 2014	32.89	32.97	32.87	32.97	2,125	+0.09(+0.28%)
Aug 18, 2014	32.89	33.05	32.87	32.87	1,501	+0.23(+0.71%)
Aug 15, 2014	32.62	32.70	32.62	32.64	1,268	-0.26(-0.78%)
Aug 14, 2014	33.14	33.14	32.80	32.90	6,066	+0.01(+0.02%)
Aug 13, 2014	32.77	33.03	32.77	32.89	23,430	+0.31(+0.97%)
Aug 12, 2014	32.53	32.66	32.53	32.57	3,738	-0.07(-0.23%)
Aug 11, 2014	32.57	32.68	32.57	32.65	3,016	+0.08(+0.25%)
Aug 08, 2014	32.25	32.47	32.16	32.57	237,485	+0.38(+1.18%)
Aug 07, 2014	32.34	32.35	31.96	32.19	45,477	-0.25(-0.77%)
Aug 06, 2014	32.24	32.45	31.78	32.43	11,725	+0.03(+0.10%)
Aug 05, 2014	32.72	32.78	32.30	32.40	22,980	-0.60(-1.83%)
Aug 04, 2014	32.75	33.07	32.75	33.01	19,251	+0.16(+0.48%)
Aug 01, 2014	32.85	32.93	32.72	32.85	1,618	-0.07(-0.23%)
Jul 31, 2014	33.14	33.16	32.92	32.92	23,214	-0.58(-1.73%)
Jul 30, 2014	33.55	33.55	33.35	33.50	3,248	-0.01(-0.02%)
Jul 29, 2014	33.63	33.64	33.51	33.51	6,580	+0.02(+0.07%)
Jul 28, 2014	33.24	33.54	33.24	33.49	12,833	-0.12(-0.37%)
Jul 25, 2014	33.55	33.68	33.44	33.61	12,440	-0.09(-0.27%)
Jul 24, 2014	33.70	33.81	33.70	33.70	11,758	-0.02(-0.07%)
Jul 23, 2014	33.89	33.89	33.63	33.73	38,603	-0.07(-0.20%)
Jul 22, 2014	33.75	33.83	33.75	33.79	3,505	+0.00(+0.00%)
Jul 21, 2014	33.73	33.79	33.56	33.79	2,742	-0.07(-0.20%)
Jul 18, 2014	34.40	34.40	33.47	33.86	52,564	-0.20(-0.58%)
Jul 17, 2014	34.19	34.19	33.94	34.06	1,604	-0.20(-0.58%)
Jul 16, 2014	34.21	34.33	34.21	34.26	1,834	+0.29(+0.85%)
Jul 15, 2014	34.19	34.19	33.92	33.97	6,431	-0.07(-0.22%)
Jul 14, 2014	33.92	34.07	33.92	34.04	4,143	+0.29(+0.86%)
Jul 11, 2014	33.79	33.83	33.71	33.75	7,550	+0.03(+0.09%)
Jul 10, 2014	33.46	33.72	33.43	33.72	3,123	-0.44(-1.28%)
Jul 09, 2014	33.92	34.18	33.87	34.16	16,604	+0.41(+1.21%)
Jul 08, 2014	34.07	34.07	33.75	33.75	19,518	-0.41(-1.20%)
Jul 07, 2014	34.46	34.46	34.00	34.16	3,084	-0.25(-0.74%)
Jul 03, 2014	34.30	34.41	34.41	34.41	12,191	+0.11(+0.31%)
Jul 02, 2014	34.26	34.36	34.26	34.31	2,866	-0.05(-0.14%)
Jul 01, 2014	33.96	34.36	33.96	34.36	13,714	+0.57(+1.69%)
Jun 30, 2014	33.86	33.96	33.72	33.78	7,395	-0.06(-0.19%)
Jun 27, 2014	33.69	33.85	33.69	33.85	3,263	+0.00(+0.01%)
Jun 26, 2014	33.80	33.84	33.60	33.84	12,788	+0.07(+0.20%)
Jun 25, 2014	33.29	33.83	33.29	33.78	6,328	+0.24(+0.72%)
Jun 24, 2014	33.63	33.79	33.54	33.54	6,227	-0.04(-0.11%)
Jun 23, 2014	33.45	33.79	33.45	33.57	14,717	-0.23(-0.68%)
Jun 20, 2014	33.80	33.80	33.70	33.80	5,799	+0.02(+0.07%)
Jun 19, 2014	33.80	33.88	33.78	33.78	5,063	+0.02(+0.07%)
Jun 18, 2014	32.83	33.75	32.83	33.75	15,764	+0.29(+0.86%)
Jun 17, 2014	33.24	33.47	33.24	33.47	14,637	+0.21(+0.64%)
Jun 16, 2014	33.00	33.26	32.94	33.25	6,684	+0.18(+0.55%)
Jun 13, 2014	33.07	33.16	33.07	33.07	1,382	-0.06(-0.17%)
Jun 12, 2014	33.33	33.44	33.13	33.13	51,872	-0.14(-0.41%)
Jun 11, 2014	33.35	33.35	33.20	33.27	3,427	-0.03(-0.08%)
Jun 10, 2014	33.24	33.47	33.20	33.29	9,697	-0.39(-1.17%)
Jun 06, 2014	33.61	33.69	33.50	33.69	12,061	+0.34(+1.01%)
Jun 05, 2014	33.35	33.39	33.18	33.35	4,898	+0.18(+0.55%)
Jun 04, 2014	32.96	33.20	32.96	33.17	6,323	+0.18(+0.54%)
Jun 03, 2014	33.03	33.11	32.90	32.99	4,380	+0.01(+0.03%)
Jun 02, 2014	32.95	33.00	32.93	32.98	6,379	-0.06(-0.18%)
May 30, 2014	32.89	33.06	32.88	33.04	7,499	+0.07(+0.21%)
May 29, 2014	32.81	32.98	32.81	32.97	12,432	+0.30(+0.93%)
May 28, 2014	32.60	32.74	32.59	32.67	2,636	-0.06(-0.18%)
May 27, 2014	32.50	32.74	32.50	32.73	18,107	+0.34(+1.04%)
May 23, 2014	32.14	32.39	32.39	32.39	8,044	+0.15(+0.45%)
May 22, 2014	32.01	32.24	32.01	32.24	9,933	+0.36(+1.13%)
May 21, 2014	31.86	31.91	31.83	31.88	3,434	+0.30(+0.94%)
May 20, 2014	31.88	31.92	31.48	31.59	40,107	-0.23(-0.72%)
May 19, 2014	31.82	31.90	31.74	31.82	16,382	+0.23(+0.73%)
May 16, 2014	31.52	31.65	31.52	31.59	16,261	-0.08(-0.26%)
May 15, 2014	31.74	31.87	31.55	31.67	9,689	-0.43(-1.33%)
May 14, 2014	32.01	32.17	32.01	32.10	9,430	+0.06(+0.18%)
May 13, 2014	31.80	32.04	31.80	32.04	15,342	+0.43(+1.35%)
May 12, 2014	31.73	31.81	31.50	31.61	61,292	+0.16(+0.50%)
May 09, 2014	31.50	31.59	31.32	31.46	5,130	-0.13(-0.42%)
May 08, 2014	31.67	31.85	31.59	31.59	21,244	-0.30(-0.93%)
May 07, 2014	32.05	32.05	31.71	31.88	19,916	-0.17(-0.54%)
May 06, 2014	32.23	32.27	32.05	32.06	3,297	-0.29(-0.89%)
May 05, 2014	32.38	32.38	32.19	32.34	9,102	-0.13(-0.40%)
May 02, 2014	32.73	32.73	32.31	32.47	23,499	-0.22(-0.68%)
May 01, 2014	32.63	32.84	32.59	32.69	14,929	+0.27(+0.83%)
Apr 30, 2014	32.45	32.55	32.29	32.42	41,358	-0.02(-0.07%)
Apr 29, 2014	32.58	32.58	32.26	32.45	26,379	+0.12(+0.37%)
Apr 28, 2014	32.19	32.35	32.00	32.33	37,840	+0.07(+0.20%)
Apr 25, 2014	32.20	32.32	32.11	32.26	62,300	-0.41(-1.26%)
Apr 24, 2014	32.86	32.86	32.54	32.67	22,725	-0.25(-0.75%)
Apr 23, 2014	33.22	33.22	32.90	32.92	7,021	-0.24(-0.72%)
Apr 22, 2014	33.02	33.26	32.94	33.15	33,492	+0.15(+0.45%)
Apr 21, 2014	33.01	33.01	32.75	33.01	21,451	+0.14(+0.42%)
Apr 17, 2014	32.88	32.87	32.87	32.87	5,606	-0.01(-0.02%)
Apr 16, 2014	32.40	32.88	32.40	32.88	58,428	+0.83(+2.58%)
Apr 15, 2014	32.15	32.27	31.73	32.05	34,042	-0.23(-0.71%)
Apr 14, 2014	32.28	32.65	32.28	32.28	30,439	+0.10(+0.31%)
Apr 11, 2014	32.16	32.58	32.16	32.18	28,821	-0.24(-0.73%)
Apr 10, 2014	32.98	32.98	32.30	32.42	33,774	-0.72(-2.17%)
Apr 09, 2014	32.97	33.13	32.76	33.13	32,714	+0.17(+0.52%)
Apr 08, 2014	32.74	32.99	32.62	32.96	22,440	+0.11(+0.34%)
Apr 07, 2014	32.99	33.22	32.77	32.85	16,460	-0.24(-0.72%)
Apr 04, 2014	33.62	33.62	33.08	33.09	13,558	-0.37(-1.10%)
Apr 03, 2014	33.64	33.64	33.28	33.46	17,308	+0.11(+0.32%)
Apr 02, 2014	33.52	33.56	33.20	33.35	40,344	+0.08(+0.25%)
Apr 01, 2014	33.06	33.31	32.88	33.27	54,207	-0.53(-1.58%)
Mar 31, 2014	32.71	33.80	32.65	33.80	77,443	+1.30(+3.99%)
Mar 28, 2014	32.20	32.59	32.20	32.51	10,746	+0.46(+1.43%)
Mar 27, 2014	31.73	32.05	31.73	32.05	7,844	+0.17(+0.54%)
Mar 26, 2014	31.86	32.13	31.82	31.87	18,566	+0.34(+1.07%)
Mar 25, 2014	31.48	31.73	31.40	31.54	18,820	+0.14(+0.45%)
Mar 24, 2014	31.76	31.76	31.16	31.40	5,047	-0.19(-0.59%)
Mar 21, 2014	31.98	31.98	31.42	31.59	7,183	-0.11(-0.34%)
Mar 20, 2014	31.73	31.73	31.40	31.69	12,015	-0.22(-0.69%)
Mar 19, 2014	32.05	32.16	31.77	31.91	12,316	-0.18(-0.56%)
Mar 18, 2014	32.06	32.22	31.81	32.09	24,560	+0.23(+0.73%)
Mar 17, 2014	31.68	31.95	31.47	31.86	12,562	+0.53(+1.69%)
Mar 14, 2014	31.31	31.50	31.20	31.33	24,344	-0.03(-0.10%)
Mar 13, 2014	31.98	32.16	31.31	31.36	68,441	-0.61(-1.92%)
Mar 12, 2014	31.81	32.07	31.54	31.98	5,274	-0.11(-0.33%)
Mar 11, 2014	32.44	32.62	32.09	32.09	8,960	-0.15(-0.47%)
Mar 10, 2014	32.29	32.36	32.17	32.24	7,089	-0.40(-1.24%)
Mar 07, 2014	32.90	32.90	32.59	32.64	12,759	-0.39(-1.17%)
Mar 06, 2014	32.94	33.12	32.94	33.03	10,340	+0.44(+1.36%)
Mar 05, 2014	32.58	32.84	32.58	32.59	8,866	-0.09(-0.29%)
Mar 04, 2014	32.54	32.77	32.54	32.68	5,251	+0.55(+1.72%)
Mar 03, 2014	32.00	32.20	31.68	32.13	8,479	-0.57(-1.73%)
Feb 28, 2014	32.59	32.88	32.59	32.69	10,858	-0.12(-0.37%)
Feb 27, 2014	32.23	32.82	32.23	32.82	5,320	+0.40(+1.24%)
Feb 26, 2014	32.43	32.73	32.40	32.41	6,762	-0.02(-0.08%)
Feb 25, 2014	32.20	32.59	32.20	32.44	10,983	+0.13(+0.41%)
Feb 24, 2014	32.18	32.43	32.18	32.30	8,743	-0.07(-0.21%)
Feb 21, 2014	32.13	32.45	32.13	32.37	6,734	+0.25(+0.77%)
Feb 20, 2014	32.15	32.16	31.91	32.13	78,742	-0.02(-0.05%)
Feb 19, 2014	32.34	32.47	32.14	32.14	14,076	-0.37(-1.15%)
Feb 18, 2014	32.63	32.66	32.46	32.52	20,542	+0.13(+0.39%)
Feb 14, 2014	32.24	32.39	32.39	32.39	7,195	+0.23(+0.71%)
Feb 13, 2014	31.55	32.27	31.55	32.16	15,362	+0.07(+0.21%)
Feb 12, 2014	31.89	32.20	31.89	32.09	7,447	+0.16(+0.51%)
Feb 11, 2014	31.55	32.08	31.55	31.93	20,195	+0.61(+1.94%)
Feb 10, 2014	31.24	31.38	31.24	31.32	6,989	-0.01(-0.03%)
Feb 07, 2014	31.00	31.43	31.00	31.33	12,200	+0.41(+1.31%)
Feb 06, 2014	30.42	31.03	30.42	30.92	46,729	+0.48(+1.58%)
Feb 05, 2014	30.48	30.48	30.04	30.45	22,133	+0.11(+0.35%)
Feb 04, 2014	30.08	30.50	29.96	30.34	34,578	+0.19(+0.63%)
Feb 03, 2014	30.88	30.88	30.13	30.15	36,372	-0.82(-2.65%)
Jan 31, 2014	30.95	31.17	30.70	30.97	31,069	-0.76(-2.39%)
Jan 30, 2014	31.64	31.73	31.46	31.73	12,822	+0.18(+0.57%)
Jan 29, 2014	31.54	31.64	31.11	31.55	12,329	-0.44(-1.38%)
Jan 28, 2014	31.60	32.00	31.60	32.00	13,076	+0.46(+1.44%)
Jan 27, 2014	31.73	31.73	31.18	31.54	22,693	-0.17(-0.53%)
Jan 24, 2014	32.27	32.27	31.57	31.71	208,662	-0.96(-2.92%)
Jan 23, 2014	32.80	32.80	32.39	32.66	16,123	-0.29(-0.88%)
Jan 22, 2014	33.01	33.13	32.79	32.95	12,891	+0.05(+0.15%)
Jan 21, 2014	33.04	33.04	32.68	32.91	16,439	+0.18(+0.55%)
Jan 17, 2014	32.91	32.72	32.72	32.72	16,951	-0.12(-0.37%)
Jan 16, 2014	32.80	32.86	32.61	32.85	18,515	+0.08(+0.24%)
Jan 15, 2014	32.79	32.79	32.42	32.77	15,039	+0.18(+0.54%)
Jan 14, 2014	32.30	32.61	32.13	32.59	32,462	+0.36(+1.10%)
Jan 13, 2014	32.40	32.61	32.18	32.24	11,502	-0.16(-0.49%)
Jan 10, 2014	32.40	32.40	32.19	32.40	13,052	+0.36(+1.12%)
Jan 09, 2014	32.12	32.29	31.86	32.04	7,562	-0.13(-0.39%)
Jan 08, 2014	32.28	32.31	32.11	32.16	41,756	+0.05(+0.14%)
Jan 07, 2014	32.17	32.21	32.05	32.12	12,890	+0.20(+0.64%)
Jan 06, 2014	32.04	32.04	31.71	31.91	51,381	+0.00(+0.00%)
Jan 03, 2014	32.03	32.07	31.81	31.91	10,500	+0.02(+0.05%)
Jan 02, 2014	32.19	32.20	31.89	31.90	17,497	-0.66(-2.02%)
Dec 31, 2013	32.50	32.56	32.56	32.56	28,171	+0.11(+0.34%)
Dec 30, 2013	32.31	32.47	32.31	32.44	20,811	+0.22(+0.68%)
Dec 27, 2013	32.63	32.63	32.22	32.22	40,800	-0.01(-0.03%)
Dec 26, 2013	31.98	32.24	31.98	32.23	26,925	+0.41(+1.29%)
Dec 24, 2013	31.84	31.87	31.77	31.82	3,142	+0.01(+0.03%)
Dec 23, 2013	31.68	31.89	31.68	31.81	9,232	+0.30(+0.95%)
Dec 20, 2013	31.38	31.58	31.37	31.51	12,071	+0.22(+0.72%)
Dec 19, 2013	31.52	31.52	31.17	31.29	32,134	-0.47(-1.47%)
Dec 18, 2013	31.60	31.77	31.41	31.76	23,080	+0.28(+0.90%)
Dec 17, 2013	31.59	31.59	31.36	31.47	10,117	-0.12(-0.37%)
Dec 16, 2013	31.62	31.70	31.56	31.59	10,001	-0.03(-0.10%)
Dec 13, 2013	31.65	31.65	31.53	31.62	6,458	-0.02(-0.05%)
Dec 12, 2013	31.56	31.64	31.42	31.64	13,220	+0.11(+0.36%)
Dec 11, 2013	31.78	31.80	31.52	31.52	7,075	-0.39(-1.23%)
Dec 10, 2013	31.92	32.01	31.80	31.92	7,404	-0.24(-0.74%)
Dec 09, 2013	32.16	32.19	32.13	32.15	7,675	+0.03(+0.08%)
Dec 06, 2013	31.99	32.17	31.97	32.13	0	+0.40(+1.26%)
Dec 05, 2013	31.84	31.86	31.65	31.73	0	-0.14(-0.44%)
Dec 04, 2013	31.76	31.96	31.67	31.87	0	-0.15(-0.47%)
Dec 03, 2013	32.19	32.19	31.85	32.02	0	-0.41(-1.25%)
Dec 02, 2013	32.67	32.69	32.42	32.42	0	-0.28(-0.85%)
Nov 29, 2013	32.80	32.80	32.59	32.70	0	+0.10(+0.30%)
Nov 27, 2013	32.28	32.60	32.28	32.60	0	+0.30(+0.93%)
Nov 26, 2013	32.16	32.35	32.16	32.30	0	-0.02(-0.05%)
Nov 25, 2013	32.50	32.50	32.32	32.32	0	-0.02(-0.05%)
Nov 22, 2013	32.35	32.35	32.19	32.33	0	+0.00(+0.00%)
Nov 21, 2013	32.29	32.33	32.22	32.33	0	+0.35(+1.10%)
Nov 20, 2013	32.41	32.42	31.98	31.98	0	-0.38(-1.16%)
Nov 19, 2013	32.34	32.47	32.31	32.36	0	+0.07(+0.20%)
Nov 18, 2013	32.59	32.59	32.24	32.29	0	+0.05(+0.15%)
Nov 15, 2013	32.10	32.32	32.10	32.24	0	+0.29(+0.92%)
Nov 14, 2013	31.86	31.96	31.64	31.95	0	+0.43(+1.38%)
Nov 12, 2013	31.56	31.64	31.45	31.52	0	-0.03(-0.10%)
Nov 11, 2013	31.41	31.62	31.41	31.55	0	-0.02(-0.08%)
Nov 08, 2013	31.36	31.57	31.35	31.57	0	+0.05(+0.16%)
Nov 07, 2013	31.98	31.98	31.43	31.52	0	-0.52(-1.61%)
Nov 06, 2013	31.98	32.15	31.98	32.04	0	+0.02(+0.06%)
Nov 05, 2013	32.09	32.09	31.86	32.02	0	-0.29(-0.90%)
Nov 04, 2013	32.26	32.38	32.15	32.31	0	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.