Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.29	12.35	12.06	12.24	451,646	+0.19(+1.58%)
Oct 30, 2018	11.47	12.07	11.47	12.05	367,768	+0.47(+4.06%)
Oct 29, 2018	12.00	12.09	11.38	11.58	228,915	-0.22(-1.86%)
Oct 26, 2018	11.60	12.00	11.38	11.80	275,900	-0.08(-0.67%)
Oct 25, 2018	11.66	11.99	11.53	11.88	396,676	+0.37(+3.21%)
Oct 24, 2018	12.35	12.38	11.50	11.51	435,984	-0.94(-7.55%)
Oct 23, 2018	12.17	12.60	12.07	12.45	275,922	-0.05(-0.40%)
Oct 22, 2018	12.57	12.74	12.44	12.50	197,785	+0.00(+0.00%)
Oct 19, 2018	12.72	12.93	12.41	12.50	312,000	-0.23(-1.81%)
Oct 18, 2018	13.10	13.14	12.65	12.73	314,510	-0.45(-3.41%)
Oct 17, 2018	13.50	13.75	13.15	13.18	528,038	+0.21(+1.62%)
Oct 16, 2018	12.55	13.04	12.54	12.97	427,534	+0.57(+4.60%)
Oct 15, 2018	12.16	12.64	12.06	12.40	325,205	+0.19(+1.56%)
Oct 12, 2018	12.23	12.39	11.97	12.21	542,500	+0.19(+1.58%)
Oct 11, 2018	11.99	12.46	11.96	12.02	498,462	+0.02(+0.17%)
Oct 10, 2018	12.13	12.25	11.84	12.00	421,938	-0.25(-2.04%)
Oct 09, 2018	12.24	12.43	12.10	12.25	335,371	-0.05(-0.41%)
Oct 08, 2018	12.62	12.69	12.14	12.30	308,120	-0.40(-3.15%)
Oct 05, 2018	13.09	13.13	12.52	12.70	422,200	-0.45(-3.42%)
Oct 04, 2018	13.62	13.62	12.99	13.15	359,311	-0.53(-3.87%)
Oct 03, 2018	13.56	13.79	13.47	13.68	311,651	+0.17(+1.26%)
Oct 02, 2018	13.26	13.65	13.23	13.51	362,510	+0.24(+1.81%)
Oct 01, 2018	13.80	13.81	13.16	13.27	548,649	-0.48(-3.49%)
Sep 28, 2018	12.95	13.85	12.85	13.75	653,400	+0.75(+5.77%)
Sep 27, 2018	13.00	13.20	12.95	13.00	338,615	+0.05(+0.39%)
Sep 26, 2018	13.00	13.25	12.85	12.95	380,194	-0.15(-1.15%)
Sep 25, 2018	13.25	13.35	13.00	13.10	324,609	-0.25(-1.87%)
Sep 24, 2018	13.10	13.35	12.95	13.35	367,707	+0.15(+1.14%)
Sep 21, 2018	13.20	13.35	13.03	13.20	640,900	-0.10(-0.75%)
Sep 20, 2018	13.35	13.40	13.18	13.30	284,974	+0.10(+0.76%)
Sep 19, 2018	13.50	13.60	12.95	13.20	643,285	-0.35(-2.58%)
Sep 18, 2018	13.20	13.60	13.20	13.55	304,377	+0.35(+2.65%)
Sep 17, 2018	13.20	13.50	12.93	13.20	253,260	-0.10(-0.75%)
Sep 14, 2018	13.20	13.40	13.10	13.30	290,600	+0.15(+1.14%)
Sep 13, 2018	13.20	13.35	12.95	13.15	244,942	+0.10(+0.77%)
Sep 12, 2018	13.25	13.25	12.75	13.05	376,221	-0.25(-1.88%)
Sep 11, 2018	13.40	13.47	13.10	13.30	260,236	-0.10(-0.75%)
Sep 10, 2018	13.60	13.90	13.30	13.40	228,261	-0.15(-1.11%)
Sep 07, 2018	13.85	13.95	13.40	13.55	507,100	-0.35(-2.52%)
Sep 06, 2018	14.80	14.80	13.90	13.90	398,003	-0.90(-6.08%)
Sep 05, 2018	15.00	15.05	14.70	14.80	428,254	-0.25(-1.66%)
Sep 04, 2018	15.40	15.45	14.95	15.05	373,893	-0.40(-2.59%)
Aug 31, 2018		15.45	15.45	15.45	0	-0.45(-2.83%)
Aug 30, 2018	15.25	15.97	15.25	15.90	838,529	+0.60(+3.92%)
Aug 29, 2018	14.65	15.40	14.40	15.30	936,117	+0.60(+4.08%)
Aug 28, 2018	14.75	14.80	14.45	14.70	360,639	+0.00(+0.00%)
Aug 27, 2018	14.15	14.75	13.93	14.70	858,238	+0.70(+5.00%)
Aug 24, 2018	13.90	14.05	13.78	14.00	279,900	+0.20(+1.45%)
Aug 23, 2018	13.80	13.90	13.70	13.80	195,352	+0.05(+0.36%)
Aug 22, 2018	13.70	13.88	13.60	13.75	395,187	-0.05(-0.36%)
Aug 21, 2018	13.40	14.00	13.35	13.80	390,582	+0.40(+2.99%)
Aug 20, 2018	13.35	13.55	13.20	13.40	323,608	+0.15(+1.13%)
Aug 17, 2018	13.45	13.45	13.05	13.25	395,300	-0.30(-2.21%)
Aug 16, 2018	13.45	13.65	13.25	13.55	337,337	+0.15(+1.12%)
Aug 15, 2018	13.85	13.90	13.28	13.40	321,396	-0.50(-3.60%)
Aug 14, 2018	14.15	14.25	13.88	13.90	292,358	-0.20(-1.42%)
Aug 13, 2018	14.00	14.15	13.85	14.10	507,606	+0.05(+0.36%)
Aug 10, 2018	14.05	14.25	13.80	14.05	588,500	+0.05(+0.36%)
Aug 09, 2018	13.90	14.10	13.80	14.00	411,697	+0.00(+0.00%)
Aug 08, 2018	14.10	14.25	13.70	14.00	507,631	-0.10(-0.71%)
Aug 07, 2018	14.15	14.40	14.05	14.10	341,341	-0.15(-1.05%)
Aug 06, 2018	14.00	14.35	13.95	14.25	530,052	+0.05(+0.35%)
Aug 03, 2018	14.10	14.35	13.80	14.20	672,500	+0.05(+0.35%)
Aug 02, 2018	13.50	15.00	13.05	14.15	1,050,196	+1.10(+8.43%)
Aug 01, 2018	12.85	13.10	12.70	13.05	697,104	+0.10(+0.77%)
Jul 31, 2018	12.85	13.50	12.85	12.95	780,528	+0.15(+1.17%)
Jul 30, 2018	13.00	13.25	12.70	12.80	349,229	-0.25(-1.92%)
Jul 27, 2018	13.10	13.35	12.85	13.05	358,800	+0.05(+0.38%)
Jul 26, 2018	12.80	13.15	12.65	13.00	449,722	+0.20(+1.56%)
Jul 25, 2018	13.65	13.70	12.70	12.80	1,024,397	-0.95(-6.91%)
Jul 24, 2018	14.20	14.32	13.70	13.75	313,932	-0.30(-2.14%)
Jul 23, 2018	13.90	14.20	13.65	14.05	309,216	+0.05(+0.36%)
Jul 20, 2018	14.20	14.20	13.90	14.00	320,462	-0.20(-1.41%)
Jul 19, 2018	14.35	14.38	14.03	14.20	235,385	-0.15(-1.05%)
Jul 18, 2018	14.15	14.43	14.05	14.35	354,359	+0.25(+1.77%)
Jul 17, 2018	13.75	14.22	13.70	14.10	205,005	+0.30(+2.17%)
Jul 16, 2018	13.55	13.95	13.50	13.80	435,435	+0.25(+1.85%)
Jul 13, 2018	13.65	13.90	13.50	13.55	388,304	-0.15(-1.09%)
Jul 12, 2018	13.30	13.70	13.28	13.70	733,846	+0.50(+3.79%)
Jul 11, 2018	14.00	14.35	13.15	13.20	2,026,590	-0.90(-6.38%)
Jul 10, 2018	14.65	14.78	13.55	14.10	1,808,374	-0.65(-4.41%)
Jul 09, 2018	14.55	14.85	14.55	14.75	415,494	+0.35(+2.43%)
Jul 06, 2018	13.90	14.50	13.75	14.40	397,320	+0.45(+3.23%)
Jul 05, 2018		13.95	13.65	13.95	397,244	+0.35(+2.57%)
Jul 03, 2018		13.60	13.60	13.60	0	-0.05(-0.37%)
Jul 02, 2018	13.20	13.65	13.05	13.65	536,309	+0.35(+2.63%)
Jun 29, 2018	13.20	13.70	13.20	13.30	428,104	+0.25(+1.92%)
Jun 28, 2018	13.20	13.35	12.50	13.05	1,056,685	-0.25(-1.88%)
Jun 27, 2018	13.95	13.95	13.25	13.30	418,250	-0.55(-3.97%)
Jun 26, 2018	13.50	13.90	12.71	13.85	589,988	+0.40(+2.97%)
Jun 25, 2018	13.95	13.95	13.35	13.45	607,791	-0.70(-4.95%)
Jun 22, 2018	14.15	14.30	13.90	14.15	1,861,128	+0.05(+0.35%)
Jun 21, 2018	14.35	14.44	13.95	14.10	310,987	-0.15(-1.05%)
Jun 20, 2018	14.40	14.45	14.15	14.25	271,315	-0.10(-0.70%)
Jun 19, 2018	14.15	14.43	13.80	14.35	440,233	+0.00(+0.00%)
Jun 18, 2018	13.95	14.70	13.70	14.35	960,059	+0.30(+2.14%)
Jun 15, 2018		14.25	14.00	14.05	716,706	-0.20(-1.40%)
Jun 14, 2018	14.40	14.40	14.00	14.25	733,978	-0.05(-0.35%)
Jun 13, 2018	14.10	14.47	14.10	14.30	881,912	+0.10(+0.70%)
Jun 12, 2018	14.15	14.30	13.97	14.20	350,999	+0.15(+1.07%)
Jun 11, 2018	14.05	14.20	13.85	14.05	337,142	+0.00(+0.00%)
Jun 08, 2018	14.05	14.10	13.75	14.05	392,605	-0.05(-0.35%)
Jun 07, 2018	14.40	14.40	13.80	14.10	433,463	-0.30(-2.08%)
Jun 06, 2018	14.45	14.50	14.12	14.40	379,982	-0.05(-0.35%)
Jun 05, 2018	14.10	14.47	14.05	14.45	373,198	+0.35(+2.48%)
Jun 04, 2018	14.10	14.20	13.90	14.10	330,326	-0.05(-0.35%)
Jun 01, 2018	13.65	14.20	13.60	14.15	522,450	+0.60(+4.43%)
May 31, 2018	13.60	13.72	13.50	13.55	340,370	-0.05(-0.37%)
May 30, 2018	13.35	13.68	13.35	13.60	426,430	+0.20(+1.49%)
May 29, 2018	13.40	13.57	13.32	13.40	340,132	-0.15(-1.11%)
May 25, 2018		13.55	13.55	13.55	0	+0.30(+2.26%)
May 24, 2018	13.40	13.45	13.15	13.25	354,802	-0.20(-1.49%)
May 23, 2018	13.15	13.53	13.05	13.45	412,328	+0.20(+1.51%)
May 22, 2018	13.20	13.45	13.20	13.25	300,324	+0.10(+0.76%)
May 21, 2018	13.15	13.40	13.05	13.15	426,768	+0.15(+1.15%)
May 18, 2018	13.30	13.30	12.81	13.00	406,930	-0.30(-2.26%)
May 17, 2018	13.15	13.35	13.00	13.30	480,242	+0.10(+0.76%)
May 16, 2018	13.00	13.55	13.00	13.20	683,954	+0.25(+1.93%)
May 15, 2018	13.20	13.20	12.86	12.95	402,573	-0.30(-2.26%)
May 14, 2018	13.15	13.45	13.15	13.25	291,120	+0.20(+1.53%)
May 11, 2018	13.20	13.28	12.95	13.05	292,499	-0.10(-0.76%)
May 10, 2018	13.00	13.20	12.80	13.15	341,863	+0.10(+0.77%)
May 09, 2018	12.70	13.10	12.68	13.05	384,867	+0.40(+3.16%)
May 08, 2018	12.70	12.93	12.55	12.65	647,783	-0.05(-0.39%)
May 07, 2018	12.40	12.82	12.40	12.70	629,212	+0.35(+2.83%)
May 04, 2018	12.10	12.45	11.75	12.35	733,040	+0.05(+0.41%)
May 03, 2018	12.05	13.75	12.00	12.30	1,428,759	+0.40(+3.36%)
May 02, 2018	11.50	12.09	11.35	11.90	1,107,423	+0.45(+3.93%)
May 01, 2018	11.50	11.70	11.10	11.45	875,196	-0.03(-0.22%)
Apr 30, 2018	11.55	11.74	11.45	11.47	618,774	-0.08(-0.65%)
Apr 27, 2018	12.85	12.85	11.25	11.55	1,930,711	-2.20(-16.00%)
Apr 26, 2018	13.65	13.97	13.62	13.75	594,283	+0.25(+1.85%)
Apr 25, 2018	13.95	14.00	13.32	13.50	1,401,324	-0.50(-3.57%)
Apr 24, 2018	14.05	14.20	13.60	14.00	661,450	+0.05(+0.36%)
Apr 23, 2018	14.20	14.30	13.90	13.95	509,572	-0.15(-1.06%)
Apr 20, 2018	14.25	14.50	13.95	14.10	429,481	-0.25(-1.74%)
Apr 19, 2018	14.90	14.90	14.20	14.35	764,767	-0.70(-4.65%)
Apr 18, 2018	14.90	15.05	14.60	15.05	633,495	+0.05(+0.33%)
Apr 17, 2018	14.50	15.10	14.50	15.00	909,011	+0.45(+3.09%)
Apr 16, 2018	14.30	14.64	14.03	14.55	566,614	+0.35(+2.46%)
Apr 13, 2018	14.30	14.50	13.97	14.20	571,284	+0.00(+0.00%)
Apr 12, 2018	14.00	14.40	13.90	14.20	312,512	+0.25(+1.79%)
Apr 11, 2018	13.40	14.20	13.30	13.95	575,801	+0.45(+3.33%)
Apr 10, 2018	13.25	13.65	13.25	13.50	624,205	+0.40(+3.05%)
Apr 09, 2018	13.35	13.55	13.05	13.10	469,486	-0.05(-0.38%)
Apr 06, 2018				13.15	675,264	-0.50(-3.66%)
Apr 05, 2018	13.90	14.00	13.35	13.65	616,503	-0.10(-0.73%)
Apr 04, 2018	13.30	13.85	13.10	13.75	967,801	+0.15(+1.10%)
Apr 03, 2018	13.40	13.60	13.05	13.60	776,679	+0.45(+3.42%)
Apr 02, 2018	13.60	13.80	13.15	13.15	832,266	-0.50(-3.66%)
Mar 29, 2018		13.65	13.65	13.65	0	+0.15(+1.11%)
Mar 28, 2018	13.75	13.95	13.35	13.50	860,124	-0.30(-2.17%)
Mar 27, 2018	14.25	14.35	13.70	13.80	1,131,893	-0.45(-3.16%)
Mar 26, 2018	13.95	14.25	13.72	14.25	674,806	+0.55(+4.01%)
Mar 23, 2018	14.55	14.55	13.68	13.70	712,771	-0.85(-5.84%)
Mar 22, 2018	14.90	15.00	14.53	14.55	850,153	-0.55(-3.64%)
Mar 21, 2018	14.80	15.30	14.70	15.10	548,393	+0.30(+2.03%)
Mar 20, 2018	15.10	15.10	14.70	14.80	649,498	-0.25(-1.66%)
Mar 19, 2018	14.90	15.05	14.45	15.05	1,048,250	+0.15(+1.01%)
Mar 16, 2018	14.95	15.15	14.75	14.90	1,641,879	-0.05(-0.33%)
Mar 15, 2018	15.10	15.18	14.85	14.95	829,219	-0.15(-0.99%)
Mar 14, 2018	15.25	15.35	15.10	15.10	957,874	-0.20(-1.31%)
Mar 13, 2018	15.40	15.45	15.07	15.30	1,346,520	+0.00(+0.00%)
Mar 12, 2018	15.30	15.65	15.25	15.30	1,214,118	-0.15(-0.97%)
Mar 09, 2018	15.30	15.65	15.11	15.45	14,323,222	+0.35(+2.32%)
Mar 08, 2018	15.05	15.35	14.80	15.10	3,296,760	+0.05(+0.33%)
Mar 07, 2018				15.05	5,311,916	+1.45(+10.66%)
Mar 06, 2018	13.45	13.72	13.35	13.60	427,450	+0.20(+1.49%)
Mar 05, 2018	13.30	13.50	13.15	13.40	384,337	+0.00(+0.00%)
Mar 02, 2018	12.95	13.50	12.80	13.40	403,854	+0.35(+2.68%)
Mar 01, 2018	13.15	13.45	12.85	13.05	597,426	-0.05(-0.38%)
Feb 28, 2018	13.30	13.40	13.05	13.10	584,722	-0.10(-0.76%)
Feb 27, 2018	13.60	13.65	13.10	13.20	1,607,724	-0.35(-2.58%)
Feb 26, 2018	12.85	13.60	12.55	13.55	635,033	+0.80(+6.27%)
Feb 23, 2018	12.85	12.90	12.49	12.75	831,322	-0.10(-0.78%)
Feb 22, 2018	13.30	13.30	12.75	12.85	688,048	-0.30(-2.28%)
Feb 21, 2018	13.15	13.30	12.90	13.15	650,033	-0.05(-0.38%)
Feb 20, 2018	12.85	13.47	12.85	13.20	797,594	+0.35(+2.72%)
Feb 16, 2018		12.85	12.85	12.85	0	-0.20(-1.53%)
Feb 15, 2018	12.90	13.30	12.60	13.05	901,592	+0.15(+1.16%)
Feb 14, 2018		13.05	12.11	12.90	781,788	+0.55(+4.45%)
Feb 13, 2018	12.40	12.55	12.20	12.35	878,845	-0.05(-0.40%)
Feb 12, 2018	12.50	12.70	12.15	12.40	782,288	-0.05(-0.40%)
Feb 09, 2018	12.45	12.60	11.85	12.45	1,319,841	+0.20(+1.63%)
Feb 08, 2018	12.60	12.60	11.30	12.25	2,223,948	-0.95(-7.20%)
Feb 07, 2018	13.60	13.70	13.15	13.20	761,235	-0.40(-2.94%)
Feb 06, 2018	13.00	13.75	12.85	13.60	896,623	+0.28(+2.06%)
Feb 05, 2018	13.60	13.85	13.25	13.32	585,109	-0.53(-3.79%)
Feb 02, 2018	14.20	14.25	13.70	13.85	759,247	-0.55(-3.82%)
Feb 01, 2018	14.15	14.75	13.90	14.40	621,408	+0.05(+0.35%)
Jan 31, 2018	15.10	15.15	14.25	14.35	764,784	-0.65(-4.33%)
Jan 30, 2018	14.65	15.20	14.65	15.00	675,808	+0.05(+0.33%)
Jan 29, 2018	15.15	15.15	14.55	14.95	594,029	-0.25(-1.64%)
Jan 26, 2018	14.90	15.20	14.82	15.20	387,772	+0.35(+2.36%)
Jan 25, 2018	15.25	15.50	14.75	14.85	681,726	-0.25(-1.66%)
Jan 24, 2018	15.00	15.25	14.70	15.10	698,087	+0.00(+0.00%)
Jan 23, 2018	15.05	15.25	14.90	15.10	488,837	+0.10(+0.67%)
Jan 22, 2018	15.35	15.66	14.85	15.00	812,145	-0.50(-3.23%)
Jan 19, 2018	15.45	15.60	15.20	15.50	528,375	+0.00(+0.00%)
Jan 18, 2018	15.15	15.65	15.05	15.50	1,221,226	+0.30(+1.97%)
Jan 17, 2018	16.90	17.05	14.75	15.20	2,243,101	-1.45(-8.71%)
Jan 16, 2018	16.75	17.15	16.65	16.65	447,903	+0.05(+0.30%)
Jan 12, 2018		16.60	16.60	16.60	0	-0.15(-0.90%)
Jan 11, 2018	16.50	16.80	16.15	16.75	508,922	+0.40(+2.45%)
Jan 10, 2018		16.40		16.35	541,486	-0.10(-0.61%)
Jan 09, 2018	16.80	17.09	16.27	16.45	713,916	-0.40(-2.37%)
Jan 08, 2018	16.35	16.85	16.20	16.85	522,665	+0.55(+3.37%)
Jan 05, 2018	16.30	16.45	16.15	16.30	321,577	+0.00(+0.00%)
Jan 04, 2018	16.20	16.45	15.88	16.30	645,242	+0.20(+1.24%)
Jan 03, 2018	16.45	16.50	15.95	16.10	423,397	-0.35(-2.13%)
Jan 02, 2018	15.75	16.45	15.75	16.45	382,649	+0.80(+5.11%)
Dec 29, 2017		15.65	15.65	15.65	0	-0.35(-2.19%)
Dec 28, 2017	16.15	16.20	15.90	16.00	314,188	-0.15(-0.93%)
Dec 27, 2017	16.05	16.25	15.82	16.15	358,485	+0.30(+1.89%)
Dec 26, 2017	16.25	16.27	15.75	15.85	482,896	-0.55(-3.35%)
Dec 22, 2017	16.55	16.60	16.32	16.40	288,191	-0.25(-1.50%)
Dec 21, 2017	16.60	16.75	16.25	16.65	429,545	+0.05(+0.30%)
Dec 20, 2017	16.65	16.85	16.40	16.60	290,084	+0.15(+0.91%)
Dec 19, 2017	16.55	16.75	16.38	16.45	361,746	+0.00(+0.00%)
Dec 18, 2017	16.85	16.88	16.30	16.45	573,521	-0.15(-0.90%)
Dec 15, 2017	15.45	16.80	15.41	16.60	1,267,359	+1.70(+11.41%)
Dec 14, 2017	14.95	15.22	14.85	14.90	498,541	-0.05(-0.33%)
Dec 13, 2017	14.85	15.25	14.85	14.95	380,915	+0.10(+0.67%)
Dec 12, 2017	15.15	15.20	14.78	14.85	539,411	-0.30(-1.98%)
Dec 11, 2017	15.25	15.60	15.10	15.15	511,614	-0.15(-0.98%)
Dec 08, 2017	15.70	15.90	15.20	15.30	442,185	-0.30(-1.92%)
Dec 07, 2017	15.55	15.75	15.15	15.60	678,169	+0.20(+1.30%)
Dec 06, 2017	14.90	15.50	14.79	15.40	1,045,593	+0.35(+2.33%)
Dec 05, 2017		15.60	14.75	15.05	749,940	+0.00(+0.00%)
Dec 04, 2017	15.85	16.00	14.93	15.05	828,175	-0.55(-3.53%)
Dec 01, 2017	16.25	16.32	15.10	15.60	1,294,666	-0.80(-4.88%)
Nov 30, 2017	16.05	16.70	15.90	16.40	1,028,000	+0.45(+2.82%)
Nov 29, 2017	16.75	16.80	15.57	15.95	874,241	-0.85(-5.06%)
Nov 28, 2017	16.65	16.82	16.55	16.80	490,168	+0.30(+1.82%)
Nov 27, 2017	16.80	16.80	16.50	16.50	560,890	-0.45(-2.65%)
Nov 24, 2017	16.75	16.95	16.65	16.95	232,604	+0.30(+1.80%)
Nov 22, 2017	17.25	17.40	16.50	16.65	565,373	-0.55(-3.20%)
Nov 21, 2017	17.10	17.24	16.90	17.20	733,426	+0.25(+1.47%)
Nov 20, 2017	16.65	17.05	16.60	16.95	510,901	+0.30(+1.80%)
Nov 17, 2017	16.95	17.15	16.60	16.65	981,942	-0.40(-2.35%)
Nov 16, 2017	16.60	17.15	16.30	17.05	666,663	+0.50(+3.02%)
Nov 15, 2017	16.95	16.98	16.55	16.55	635,063	-0.70(-4.06%)
Nov 14, 2017	17.45	17.57	17.20	17.25	399,234	-0.15(-0.86%)
Nov 13, 2017	17.30	17.70	17.00	17.40	552,182	-0.08(-0.43%)
Nov 10, 2017	17.35	17.65	17.20	17.48	673,399	+0.12(+0.72%)
Nov 09, 2017	17.15	17.50	16.90	17.35	735,453	-0.05(-0.29%)
Nov 08, 2017	17.10	17.65	17.01	17.40	783,996	+0.15(+0.87%)
Nov 07, 2017	17.85	17.95	17.15	17.25	725,053	-0.70(-3.90%)
Nov 06, 2017	18.00	18.20	17.70	17.95	1,151,962	+0.05(+0.28%)
Nov 03, 2017	17.10	18.65	17.01	17.90	2,435,011	+0.70(+4.07%)
Nov 02, 2017	15.80	17.45	15.75	17.20	1,505,576	+1.40(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.