Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	579.25	579.33	569.05	573.77	774,811	-5.69(-0.98%)
Oct 26, 2012	582.00	579.46	579.46	579.46	1,953,800	+21.59(+3.87%)
Oct 25, 2012	568.62	570.71	556.45	557.87	1,015,325	-5.80(-1.03%)
Oct 24, 2012	573.30	574.47	560.40	563.67	670,152	-5.37(-0.94%)
Oct 23, 2012	555.00	575.00	553.97	569.04	779,927	+8.54(+1.52%)
Oct 19, 2012	578.60	578.61	555.47	560.50	2,024,595	-21.88(-3.76%)
Oct 18, 2012	598.23	598.23	570.68	582.38	1,453,172	-15.86(-2.65%)
Oct 17, 2012	597.68	606.65	593.62	598.24	701,085	+0.47(+0.08%)
Oct 16, 2012	605.04	608.88	595.76	597.77	722,144	-3.25(-0.54%)
Oct 15, 2012	594.00	601.80	585.25	601.02	624,869	+7.87(+1.33%)
Oct 12, 2012	589.75	596.05	588.90	593.15	801,222	-4.99(-0.83%)
Oct 11, 2012	610.11	610.69	590.66	598.14	1,249,171	-4.27(-0.71%)
Oct 10, 2012	619.31	619.31	599.71	602.41	1,320,779	-15.48(-2.51%)
Oct 09, 2012	629.76	634.06	617.16	617.89	687,942	-13.07(-2.07%)
Oct 08, 2012	627.55	632.93	622.15	630.96	486,703	-0.93(-0.15%)
Oct 05, 2012	638.47	643.88	628.19	631.89	938,831	-3.15(-0.50%)
Oct 04, 2012	624.96	637.58	623.12	635.04	745,815	+12.22(+1.96%)
Oct 03, 2012	618.55	625.30	614.18	622.82	607,400	+6.54(+1.06%)
Oct 02, 2012	627.90	628.67	611.44	616.28	894,240	-8.58(-1.37%)
Oct 01, 2012	620.74	626.11	618.66	624.86	792,220	+5.79(+0.94%)
Sep 28, 2012	628.00	629.30	617.59	619.07	914,566	-11.45(-1.82%)
Sep 27, 2012	625.70	633.91	622.42	630.52	686,223	+8.43(+1.36%)
Sep 26, 2012	631.12	636.38	617.32	622.09	953,272	-9.66(-1.53%)
Sep 25, 2012	631.76	649.00	631.50	631.75	947,409	+0.58(+0.09%)
Sep 24, 2012	631.81	633.66	628.15	631.18	465,486	-4.97(-0.78%)
Sep 21, 2012	640.17	643.00	634.61	636.15	1,096,881	+2.38(+0.38%)
Sep 20, 2012	635.69	635.89	629.58	633.77	557,278	-5.26(-0.82%)
Sep 19, 2012	641.01	644.17	636.55	639.03	529,304	-1.70(-0.27%)
Sep 18, 2012	640.35	649.30	638.05	640.73	724,462	-2.62(-0.41%)
Sep 17, 2012	636.85	646.08	634.61	643.35	1,156,853	+5.87(+0.92%)
Sep 14, 2012	628.15	645.06	627.84	637.48	1,503,183	+10.55(+1.68%)
Sep 13, 2012	619.95	629.78	617.68	626.93	758,042	+6.98(+1.13%)
Sep 12, 2012	620.00	628.49	615.95	619.95	641,275	+2.19(+0.35%)
Sep 11, 2012	608.60	621.25	606.11	617.76	898,935	+9.44(+1.55%)
Sep 10, 2012	620.97	624.50	607.46	608.32	907,679	-13.23(-2.13%)
Sep 07, 2012	612.50	622.89	612.11	621.55	1,627,449	+17.55(+2.91%)
Sep 06, 2012	599.57	609.24	597.26	604.00	1,055,502	+8.82(+1.48%)
Sep 05, 2012	597.50	601.72	594.45	595.18	480,719	-1.71(-0.29%)
Sep 04, 2012	604.25	606.49	595.00	596.89	736,141	-7.68(-1.27%)
Aug 31, 2012	606.47	610.23	598.01	604.57	919,181	+0.97(+0.16%)
Aug 30, 2012	599.72	610.28	599.51	603.60	786,066	+0.39(+0.07%)
Aug 29, 2012	591.82	606.63	591.02	603.21	982,112	+14.81(+2.52%)
Aug 27, 2012	593.81	594.95	587.56	588.40	516,045	-4.78(-0.81%)
Aug 24, 2012	591.20	598.50	586.64	593.18	939,642	-0.35(-0.06%)
Aug 23, 2012	590.87	597.57	590.17	593.53	983,693	+2.49(+0.42%)
Aug 22, 2012	585.16	593.31	583.00	591.04	637,590	+5.28(+0.90%)
Aug 21, 2012	588.92	599.85	579.81	585.76	1,067,392	-0.85(-0.14%)
Aug 20, 2012	585.00	587.62	580.00	586.61	903,599	-2.17(-0.37%)
Aug 17, 2012	588.50	592.24	582.61	588.78	1,060,628	+1.99(+0.34%)
Aug 16, 2012	577.12	589.88	576.68	586.79	1,306,515	+11.48(+2.00%)
Aug 15, 2012	564.82	575.43	563.00	575.31	1,087,938	+10.65(+1.89%)
Aug 14, 2012	563.60	568.42	560.64	564.66	1,023,545	+2.66(+0.47%)
Aug 13, 2012	564.60	566.80	557.11	562.00	1,009,979	-1.16(-0.21%)
Aug 10, 2012	562.39	567.00	555.95	563.16	1,632,333	+0.90(+0.16%)
Aug 09, 2012	563.01	570.35	553.42	562.26	2,429,719	-0.06(-0.01%)
Aug 08, 2012	575.10	586.97	559.75	562.32	6,683,324	-117.48(-17.28%)
Aug 07, 2012	673.00	682.97	672.75	679.80	2,812,140	+14.68(+2.21%)
Aug 06, 2012	663.00	674.57	657.33	665.12	860,196	+1.13(+0.17%)
Aug 03, 2012	667.76	673.83	658.96	663.99	1,056,058	+14.98(+2.31%)
Aug 02, 2012	636.76	656.47	634.01	649.01	981,360	+6.03(+0.94%)
Aug 01, 2012	666.94	667.69	642.30	642.98	976,862	-18.76(-2.83%)
Jul 31, 2012	680.00	681.64	660.87	661.74	1,030,880	-20.80(-3.05%)
Jul 30, 2012	687.04	692.25	672.26	682.54	929,185	-1.45(-0.21%)
Jul 27, 2012	650.05	685.90	648.00	683.99	2,400,495	+55.67(+8.86%)
Jul 26, 2012	638.91	639.70	618.57	628.32	1,285,051	-2.72(-0.43%)
Jul 25, 2012	654.44	655.33	628.10	631.04	1,399,948	-34.54(-5.19%)
Jul 24, 2012	670.73	676.65	663.56	665.58	654,861	-3.53(-0.53%)
Jul 23, 2012	659.36	672.07	652.50	669.11	816,508	-4.09(-0.61%)
Jul 20, 2012	670.47	676.59	663.50	673.20	1,054,910	+0.53(+0.08%)
Jul 19, 2012	659.88	678.95	659.45	672.67	1,134,212	+16.99(+2.59%)
Jul 18, 2012	646.61	657.13	642.24	655.68	639,303	+8.31(+1.28%)
Jul 17, 2012	640.14	649.85	636.07	647.37	669,589	+9.64(+1.51%)
Jul 16, 2012	639.95	640.77	634.57	637.73	602,571	-5.22(-0.81%)
Jul 13, 2012	642.05	646.80	635.26	642.95	775,978	+3.87(+0.61%)
Jul 12, 2012	639.00	643.74	632.76	639.08	1,028,907	-7.58(-1.17%)
Jul 11, 2012	646.07	659.37	635.66	646.66	1,127,780	-1.99(-0.31%)
Jul 10, 2012	671.20	672.84	644.43	648.65	1,019,736	-16.22(-2.44%)
Jul 09, 2012	671.01	675.00	661.47	664.87	692,698	-6.79(-1.01%)
Jul 06, 2012	674.90	676.00	664.12	671.66	767,670	-9.99(-1.47%)
Jul 05, 2012	685.97	693.17	676.51	681.65	900,880	-8.90(-1.29%)
Jul 03, 2012	684.84	695.15	683.01	690.55	690,578	+9.69(+1.42%)
Jul 02, 2012	665.48	681.58	665.01	680.86	900,314	+16.34(+2.46%)
Jun 29, 2012	657.63	665.41	653.51	664.52	1,103,302	+21.04(+3.27%)
Jun 28, 2012	648.30	649.63	633.00	643.48	720,462	-10.36(-1.58%)
Jun 27, 2012	658.85	663.07	648.92	653.84	632,700	-2.52(-0.38%)
Jun 26, 2012	653.29	659.70	647.13	656.36	481,235	+4.71(+0.72%)
Jun 25, 2012	662.19	663.74	647.50	651.65	663,510	-15.33(-2.30%)
Jun 22, 2012	660.21	667.22	655.01	666.98	759,245	+9.40(+1.43%)
Jun 21, 2012	672.00	677.45	656.50	657.58	784,227	-13.24(-1.97%)
Jun 20, 2012	678.69	679.74	665.77	670.82	851,013	-9.29(-1.37%)
Jun 19, 2012	673.66	683.37	670.20	680.11	915,850	+6.61(+0.98%)
Jun 18, 2012	656.32	675.00	654.00	673.50	947,747	+14.09(+2.14%)
Jun 15, 2012	642.00	660.00	638.22	659.41	1,572,601	+19.09(+2.98%)
Jun 14, 2012	647.11	647.63	631.07	640.32	843,572	-6.18(-0.96%)
Jun 13, 2012	643.23	653.53	641.50	646.50	768,363	-0.48(-0.07%)
Jun 12, 2012	645.00	647.00	630.77	646.98	780,073	+5.27(+0.82%)
Jun 11, 2012	653.74	657.55	641.00	641.71	845,136	-2.65(-0.41%)
Jun 08, 2012	632.89	644.80	628.52	644.36	817,020	+8.21(+1.29%)
Jun 07, 2012	653.50	659.17	634.30	636.15	1,048,113	-6.36(-0.99%)
Jun 06, 2012	625.58	643.00	623.33	642.51	1,170,342	+22.68(+3.66%)
Jun 05, 2012	615.21	628.00	613.43	619.83	586,214	+3.29(+0.53%)
Jun 04, 2012	614.02	620.70	603.49	616.54	1,081,298	+6.04(+0.99%)
Jun 01, 2012	608.03	615.49	604.65	610.50	1,031,724	-14.99(-2.40%)
May 31, 2012	637.00	639.04	616.91	625.49	1,308,458	-12.27(-1.92%)
May 30, 2012	650.02	651.18	637.62	637.76	1,068,938	-20.28(-3.08%)
May 29, 2012	660.01	666.93	651.16	658.04	718,435	+5.16(+0.79%)
May 25, 2012	668.40	668.97	652.12	652.88	678,502	-16.09(-2.41%)
May 24, 2012	676.31	676.93	658.71	668.97	980,671	-4.15(-0.62%)
May 23, 2012	657.07	675.07	652.61	673.12	1,109,840	+13.04(+1.98%)
May 22, 2012	659.53	679.09	655.74	660.08	1,326,817	+2.40(+0.36%)
May 21, 2012	635.03	658.84	635.00	657.68	1,060,192	+25.68(+4.06%)
May 18, 2012	648.85	650.73	630.13	632.00	1,431,689	-13.41(-2.08%)
May 17, 2012	663.77	665.49	645.00	645.41	1,339,937	-16.83(-2.54%)
May 16, 2012	664.90	674.80	656.99	662.24	1,213,832	-0.09(-0.01%)
May 15, 2012	664.59	675.60	658.97	662.33	1,027,371	-0.85(-0.13%)
May 14, 2012	669.50	673.88	662.18	663.18	1,084,043	-12.21(-1.81%)
May 11, 2012	671.49	684.84	670.02	675.39	1,697,762	-5.72(-0.84%)
May 10, 2012	703.12	706.00	680.23	681.11	3,131,550	-37.84(-5.26%)
May 09, 2012	708.74	733.05	707.20	718.95	2,550,318	+2.75(+0.38%)
May 08, 2012	736.01	739.99	705.01	716.20	2,150,757	-21.45(-2.91%)
May 07, 2012	736.38	752.46	734.53	737.65	1,046,826	+1.58(+0.22%)
May 04, 2012	745.31	747.00	734.31	736.07	1,141,552	-13.66(-1.82%)
May 03, 2012	763.05	764.59	745.55	749.73	898,533	-11.33(-1.49%)
May 02, 2012	755.56	762.40	747.14	761.06	1,129,388	+5.89(+0.78%)
May 01, 2012	760.82	766.89	750.00	755.17	1,049,111	-5.65(-0.74%)
Apr 30, 2012	761.01	772.35	751.00	760.82	1,253,494	-1.31(-0.17%)
Apr 27, 2012	750.98	767.50	748.00	762.13	1,850,221	+28.86(+3.94%)
Apr 26, 2012	723.40	736.85	720.88	733.27	1,079,015	+8.72(+1.20%)
Apr 25, 2012	701.57	726.98	695.49	724.55	1,360,459	+39.54(+5.77%)
Apr 24, 2012	696.67	703.99	678.04	685.01	1,068,108	-13.99(-2.00%)
Apr 23, 2012	701.20	702.21	683.24	699.00	1,284,518	-11.17(-1.57%)
Apr 20, 2012	719.86	727.00	707.28	710.17	1,020,514	-7.01(-0.98%)
Apr 19, 2012	727.71	738.58	711.65	717.18	1,170,385	-15.04(-2.05%)
Apr 18, 2012	714.81	739.00	712.06	732.22	1,347,047	+16.85(+2.36%)
Apr 17, 2012	704.20	721.37	699.05	715.37	1,119,479	+13.37(+1.90%)
Apr 16, 2012	737.00	738.40	698.95	702.00	1,915,797	-33.18(-4.51%)
Apr 13, 2012	739.79	749.81	730.70	735.18	1,258,199	-6.97(-0.94%)
Apr 12, 2012	731.44	744.00	725.58	742.15	1,218,298	+12.58(+1.72%)
Apr 11, 2012	750.88	751.00	719.25	729.57	2,148,271	-11.69(-1.58%)
Apr 10, 2012	768.50	774.96	739.06	741.26	2,381,798	-23.49(-3.07%)
Apr 09, 2012	746.85	768.89	746.00	764.75	1,269,849	+7.95(+1.05%)
Apr 05, 2012	749.28	759.89	748.00	756.80	1,626,754	+10.90(+1.46%)
Apr 04, 2012	737.55	746.54	729.00	745.90	1,523,360	+2.28(+0.31%)
Apr 03, 2012	721.20	745.00	721.20	743.62	1,503,734	+23.65(+3.28%)
Apr 02, 2012	717.26	727.63	717.25	719.97	807,698	+2.47(+0.34%)
Mar 30, 2012	725.00	729.06	715.90	717.50	882,046	-2.54(-0.35%)
Mar 29, 2012	712.10	722.05	709.09	720.04	1,032,855	+1.84(+0.26%)
Mar 28, 2012	729.45	734.63	709.43	718.20	1,159,674	-10.65(-1.46%)
Mar 27, 2012	735.39	736.45	727.20	728.85	953,059	-6.55(-0.89%)
Mar 26, 2012	722.01	736.92	718.85	735.40	1,307,728	+20.41(+2.85%)
Mar 23, 2012	713.95	717.17	707.00	714.99	1,032,580	+3.00(+0.42%)
Mar 22, 2012	700.28	713.53	699.50	711.99	973,795	+8.34(+1.19%)
Mar 21, 2012	695.56	709.30	695.25	703.65	1,083,940	+7.18(+1.03%)
Mar 20, 2012	693.30	698.04	686.15	696.47	847,089	-0.46(-0.07%)
Mar 19, 2012	678.86	699.89	678.51	696.93	1,114,903	+21.43(+3.17%)
Mar 16, 2012	657.25	675.64	657.25	675.50	1,264,638	+18.25(+2.78%)
Mar 15, 2012	649.99	659.67	646.07	657.25	690,049	+6.50(+1.00%)
Mar 14, 2012	653.15	653.54	643.90	650.75	614,163	-3.04(-0.46%)
Mar 13, 2012	654.96	655.33	647.08	653.79	549,976	+2.84(+0.44%)
Mar 12, 2012	647.45	653.38	644.62	650.95	564,175	+3.50(+0.54%)
Mar 09, 2012	655.00	655.09	647.00	647.45	979,986	-6.37(-0.97%)
Mar 08, 2012	647.43	654.90	641.26	653.82	866,393	+12.22(+1.90%)
Mar 07, 2012	636.00	643.82	635.51	641.60	1,429,123	+11.86(+1.88%)
Mar 06, 2012	634.53	638.52	628.20	629.74	862,469	-12.95(-2.01%)
Mar 05, 2012	647.03	649.70	635.20	642.69	882,160	-3.17(-0.49%)
Mar 02, 2012	637.42	646.00	635.66	645.86	1,145,959	+8.54(+1.34%)
Mar 01, 2012	626.03	638.56	626.00	637.32	1,054,273	+10.30(+1.64%)
Feb 29, 2012	632.40	634.66	626.42	627.02	1,249,793	-5.74(-0.91%)
Feb 28, 2012	634.81	637.88	627.31	632.76	2,767,758	+41.22(+6.97%)
Feb 27, 2012	594.95	597.00	587.13	591.54	1,867,907	+1.13(+0.19%)
Feb 24, 2012	590.17	595.84	589.77	590.41	945,994	+3.01(+0.51%)
Feb 23, 2012	588.53	593.82	585.24	587.40	716,591	-0.32(-0.05%)
Feb 22, 2012	585.00	591.00	581.25	587.72	867,790	+2.97(+0.51%)
Feb 21, 2012	585.52	593.00	579.28	584.75	813,916	+2.23(+0.38%)
Feb 17, 2012	571.58	583.50	571.27	582.52	761,837	+11.20(+1.96%)
Feb 16, 2012	570.39	574.24	558.15	571.32	745,356	+1.02(+0.18%)
Feb 15, 2012	581.02	584.88	568.61	570.30	944,503	-6.64(-1.15%)
Feb 14, 2012	569.42	588.56	569.42	576.94	1,231,519	+5.79(+1.01%)
Feb 13, 2012	549.43	573.13	547.10	571.15	1,381,321	+26.11(+4.79%)
Feb 10, 2012	533.65	546.90	533.24	545.04	1,014,940	+4.91(+0.91%)
Feb 09, 2012	537.46	542.96	533.23	540.13	688,736	+1.76(+0.33%)
Feb 08, 2012	527.54	538.81	527.38	538.37	915,769	+9.18(+1.73%)
Feb 07, 2012	535.80	538.75	527.62	529.19	907,612	-7.54(-1.40%)
Feb 06, 2012	544.80	547.60	536.61	536.73	717,055	-10.25(-1.87%)
Feb 03, 2012	538.63	549.00	537.52	546.98	826,724	+13.15(+2.46%)
Feb 02, 2012	535.00	536.50	529.93	533.83	500,625	-2.07(-0.39%)
Feb 01, 2012	533.41	536.46	522.37	535.90	827,882	+6.41(+1.21%)
Jan 31, 2012	525.50	531.00	523.60	529.49	689,525	+7.08(+1.36%)
Jan 30, 2012	522.95	524.16	518.60	522.41	535,453	-3.45(-0.66%)
Jan 27, 2012	523.80	527.38	520.73	525.86	475,627	+1.20(+0.23%)
Jan 26, 2012	530.00	537.56	523.00	524.66	684,943	-3.69(-0.70%)
Jan 25, 2012	523.47	529.92	518.66	528.35	535,635	+4.62(+0.88%)
Jan 24, 2012	514.46	525.50	512.60	523.73	533,404	+5.71(+1.10%)
Jan 23, 2012	517.12	525.05	514.00	518.02	643,503	-0.56(-0.11%)
Jan 20, 2012	521.47	521.97	514.30	518.58	903,940	-7.49(-1.42%)
Jan 19, 2012	520.00	527.05	520.00	526.07	756,041	+7.24(+1.40%)
Jan 18, 2012	497.00	519.39	496.00	518.83	1,226,082	+20.62(+4.14%)
Jan 17, 2012	487.57	501.60	485.37	498.21	905,575	+15.78(+3.27%)
Jan 13, 2012	472.61	483.00	469.28	482.43	642,431	+6.25(+1.31%)
Jan 12, 2012	477.57	479.49	471.11	476.18	558,412	-1.52(-0.32%)
Jan 11, 2012	483.00	484.96	476.76	477.70	464,398	-6.58(-1.36%)
Jan 10, 2012	481.63	486.21	480.02	484.28	669,505	+8.20(+1.72%)
Jan 09, 2012	482.19	485.00	472.40	476.08	729,500	-4.23(-0.88%)
Jan 06, 2012	487.83	489.28	479.06	480.31	699,846	-5.90(-1.21%)
Jan 05, 2012	479.08	488.00	473.42	486.21	744,008	+5.30(+1.10%)
Jan 04, 2012	485.47	485.66	476.20	480.91	548,885	+13.20(+2.82%)
Dec 30, 2011	476.00	477.90	467.50	467.71	476,333	-8.29(-1.74%)
Dec 29, 2011	476.31	477.59	465.85	476.00	446,019	+0.60(+0.13%)
Dec 28, 2011	483.00	483.91	474.26	475.40	519,549	-8.81(-1.82%)
Dec 27, 2011	480.00	487.24	479.29	484.21	374,941	+2.48(+0.51%)
Dec 23, 2011	482.33	483.61	478.12	481.73	431,999	+9.40(+1.99%)
Dec 21, 2011	478.25	478.80	464.51	472.33	898,027	-7.76(-1.62%)
Dec 20, 2011	466.01	480.09	466.01	480.09	1,097,705	+20.36(+4.43%)
Dec 19, 2011	456.65	465.45	455.10	459.73	865,488	+2.65(+0.58%)
Dec 16, 2011	450.00	457.68	448.13	457.08	1,334,104	+11.69(+2.62%)
Dec 15, 2011	450.05	452.50	438.76	445.39	1,631,560	+0.20(+0.04%)
Dec 14, 2011	462.06	463.12	441.60	445.19	1,701,256	-17.50(-3.78%)
Dec 13, 2011	476.14	481.66	461.40	462.69	805,539	-12.70(-2.67%)
Dec 12, 2011	474.50	476.27	468.00	475.39	629,365	-4.35(-0.91%)
Dec 09, 2011	480.00	482.00	474.38	479.74	763,640	+0.28(+0.06%)
Dec 08, 2011	482.86	486.00	477.00	479.46	860,522	-4.83(-1.00%)
Dec 07, 2011	476.71	486.39	472.00	484.29	994,017	+5.19(+1.08%)
Dec 06, 2011	482.77	485.88	473.36	479.10	860,634	-4.92(-1.02%)
Dec 05, 2011	495.63	495.63	478.99	484.02	887,960	-2.46(-0.51%)
Dec 02, 2011	497.42	498.82	485.00	486.48	979,045	-1.95(-0.40%)
Dec 01, 2011	483.87	493.27	482.01	488.43	816,323	+2.54(+0.52%)
Nov 30, 2011	478.89	486.45	472.94	485.89	1,160,860	+22.89(+4.94%)
Nov 29, 2011	475.41	475.50	460.66	463.00	893,514	-9.50(-2.01%)
Nov 28, 2011	474.51	483.03	468.75	472.50	893,828	+13.32(+2.90%)
Nov 25, 2011	462.97	466.97	456.27	459.18	447,704	-5.35(-1.15%)
Nov 23, 2011	478.00	479.39	464.03	464.53	895,199	-16.54(-3.44%)
Nov 22, 2011	472.78	485.99	472.16	481.07	894,740	+3.42(+0.72%)
Nov 21, 2011	486.97	494.91	474.38	477.65	1,224,774	-19.27(-3.88%)
Nov 18, 2011	514.63	515.63	493.62	496.92	1,682,454	-16.48(-3.21%)
Nov 17, 2011	538.05	541.00	511.41	513.40	1,593,231	-24.93(-4.63%)
Nov 16, 2011	541.37	548.00	537.00	538.33	1,006,966	-8.49(-1.55%)
Nov 15, 2011	531.54	549.76	530.17	546.82	1,188,157	+12.42(+2.32%)
Nov 14, 2011	530.98	544.38	530.16	534.40	1,054,544	+1.09(+0.20%)
Nov 11, 2011	535.11	535.47	525.07	533.31	1,225,493	+4.95(+0.94%)
Nov 10, 2011	542.34	543.00	525.55	528.36	1,367,894	-8.19(-1.53%)
Nov 09, 2011	543.00	547.79	535.10	536.55	1,819,373	-16.30(-2.95%)
Nov 08, 2011	520.00	553.33	519.63	552.85	3,903,389	+43.85(+8.61%)
Nov 07, 2011	517.24	519.00	503.20	509.00	2,448,489	-4.37(-0.85%)
Nov 04, 2011	509.00	516.98	498.00	513.37	1,638,717	+1.66(+0.32%)
Nov 03, 2011	498.57	511.77	490.31	511.71	1,017,177	+18.07(+3.66%)
Nov 02, 2011	496.15	497.23	487.00	493.64	968,098	+4.62(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.