Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.080 9.500 8.880 9.310 0 +0.28(+3.10%)
Oct 30, 2013 9.010 9.150 8.920 9.030 145,090 +0.00(+0.00%)
Oct 29, 2013 8.830 9.120 8.821 9.030 0 +0.14(+1.57%)
Oct 28, 2013 8.400 9.470 8.390 8.890 0 +0.54(+6.47%)
Oct 25, 2013 8.290 8.370 8.100 8.350 0 +0.08(+0.97%)
Oct 24, 2013 8.300 8.420 8.230 8.270 159,459 -0.11(-1.31%)
Oct 23, 2013 8.400 8.510 8.300 8.380 0 -0.09(-1.06%)
Oct 22, 2013 8.480 8.570 8.000 8.470 496,829 +1.36(+19.13%)
Oct 21, 2013 7.100 7.170 7.020 7.110 62,167 +0.00(+0.00%)
Oct 18, 2013 7.250 7.250 7.000 7.110 91,035 -0.08(-1.11%)
Oct 17, 2013 7.050 7.210 7.040 7.190 60,223 +0.11(+1.55%)
Oct 16, 2013 7.160 7.170 7.080 7.080 77,457 -0.05(-0.70%)
Oct 15, 2013 7.100 7.180 7.069 7.130 36,508 +0.02(+0.28%)
Oct 14, 2013 6.870 7.150 6.870 7.110 79,228 +0.07(+0.99%)
Oct 11, 2013 6.930 7.040 6.921 7.040 0 +0.07(+1.00%)
Oct 10, 2013 6.920 7.018 6.740 6.970 40,782 +0.16(+2.35%)
Oct 09, 2013 6.710 6.900 6.670 6.810 54,431 +0.11(+1.64%)
Oct 08, 2013 6.840 6.840 6.670 6.700 50,606 -0.09(-1.33%)
Oct 07, 2013 6.860 6.920 6.790 6.790 0 -0.15(-2.16%)
Oct 04, 2013 6.750 7.000 6.750 6.940 0 +0.17(+2.51%)
Oct 03, 2013 6.690 6.800 6.530 6.770 0 +0.07(+1.04%)
Oct 02, 2013 6.730 6.890 6.700 6.700 56,806 -0.10(-1.47%)
Oct 01, 2013 6.890 6.910 6.790 6.800 20,857 -0.19(-2.72%)
Sep 27, 2013 6.780 7.030 6.780 6.990 0 +0.15(+2.19%)
Sep 26, 2013 7.110 7.110 6.750 6.840 57,965 -0.14(-2.01%)
Sep 25, 2013 6.960 7.030 6.960 6.980 35,903 +0.01(+0.14%)
Sep 24, 2013 7.000 7.040 6.880 6.970 93,027 -0.02(-0.29%)
Sep 23, 2013 6.840 6.995 6.820 6.990 42,802 +0.09(+1.30%)
Sep 20, 2013 6.660 6.900 6.530 6.900 0 +0.24(+3.60%)
Sep 19, 2013 6.670 6.710 6.570 6.660 15,817 -0.03(-0.45%)
Sep 18, 2013 6.610 6.760 6.520 6.690 0 +0.07(+1.06%)
Sep 17, 2013 6.520 6.820 6.520 6.620 0 +0.07(+1.07%)
Sep 16, 2013 6.540 6.740 6.510 6.550 0 -0.10(-1.50%)
Sep 13, 2013 6.610 6.660 6.500 6.650 0 +0.06(+0.91%)
Sep 12, 2013 6.820 6.820 6.580 6.590 0 -0.22(-3.23%)
Sep 11, 2013 6.820 6.850 6.780 6.810 0 -0.03(-0.44%)
Sep 10, 2013 6.920 6.930 6.790 6.840 41,032 -0.03(-0.44%)
Sep 09, 2013 6.690 6.900 6.690 6.870 0 +0.18(+2.69%)
Sep 06, 2013 6.820 6.820 6.580 6.690 0 -0.08(-1.18%)
Sep 05, 2013 6.780 6.860 6.660 6.770 24,616 -0.04(-0.59%)
Sep 04, 2013 6.660 6.880 6.530 6.810 0 +0.15(+2.25%)
Sep 03, 2013 6.690 6.780 6.575 6.660 0 +0.01(+0.15%)
Aug 30, 2013 6.800 6.860 6.500 6.650 0 -0.17(-2.49%)
Aug 29, 2013 6.790 6.890 6.785 6.820 20,088 +0.04(+0.59%)
Aug 28, 2013 6.730 6.870 6.690 6.780 0 +0.06(+0.89%)
Aug 27, 2013 6.960 6.980 6.632 6.720 127,429 -0.30(-4.27%)
Aug 26, 2013 6.990 7.090 6.920 7.020 0 +0.02(+0.29%)
Aug 23, 2013 7.000 7.030 6.910 7.000 0 +0.00(+0.00%)
Aug 22, 2013 6.840 7.000 6.840 7.000 77,036 +0.17(+2.49%)
Aug 21, 2013 6.780 6.900 6.710 6.830 0 +0.02(+0.29%)
Aug 20, 2013 6.670 6.880 6.670 6.810 50,963 +0.13(+1.95%)
Aug 19, 2013 6.770 6.900 6.680 6.680 87,012 -0.11(-1.62%)
Aug 16, 2013 6.700 6.840 6.700 6.790 0 +0.13(+1.95%)
Aug 15, 2013 6.660 6.780 6.620 6.660 81,433 -0.08(-1.19%)
Aug 14, 2013 6.760 6.850 6.700 6.740 49,938 +0.00(+0.00%)
Aug 13, 2013 6.770 6.890 6.700 6.740 89,110 +0.00(+0.00%)
Aug 12, 2013 6.680 6.860 6.640 6.740 73,912 +0.03(+0.45%)
Aug 09, 2013 6.750 6.770 6.610 6.710 57,109 -0.08(-1.18%)
Aug 08, 2013 6.900 6.950 6.760 6.790 46,925 -0.11(-1.59%)
Aug 07, 2013 6.830 6.940 6.730 6.900 75,306 +0.02(+0.29%)
Aug 06, 2013 6.980 7.020 6.860 6.880 56,637 -0.09(-1.29%)
Aug 05, 2013 6.930 7.040 6.930 6.970 100,590 +0.05(+0.72%)
Aug 02, 2013 6.950 7.040 6.840 6.920 68,467 -0.04(-0.57%)
Aug 01, 2013 6.980 7.000 6.850 6.960 104,675 +0.03(+0.43%)
Jul 31, 2013 6.980 7.000 6.870 6.930 0 -0.01(-0.14%)
Jul 30, 2013 7.020 7.050 6.850 6.940 0 -0.03(-0.43%)
Jul 29, 2013 6.840 7.000 6.830 6.970 0 +0.10(+1.46%)
Jul 26, 2013 6.830 6.930 6.770 6.870 0 +0.02(+0.29%)
Jul 25, 2013 6.590 6.890 6.590 6.850 0 +0.22(+3.32%)
Jul 24, 2013 6.680 6.810 6.530 6.630 0 -0.01(-0.15%)
Jul 23, 2013 6.120 6.650 6.120 6.640 0 +0.52(+8.50%)
Jul 22, 2013 6.230 6.260 6.070 6.120 0 -0.16(-2.55%)
Jul 19, 2013 6.260 6.290 6.150 6.280 0 +0.00(+0.00%)
Jul 18, 2013 6.340 6.340 6.240 6.280 0 -0.02(-0.40%)
Jul 17, 2013 6.300 6.320 6.280 6.305 29,201 +0.04(+0.72%)
Jul 16, 2013 6.250 6.270 6.210 6.260 0 +0.00(+0.00%)
Jul 15, 2013 6.230 6.270 6.210 6.260 0 +0.05(+0.81%)
Jul 12, 2013 6.250 6.255 6.190 6.210 0 -0.03(-0.48%)
Jul 11, 2013 6.270 6.270 6.220 6.240 0 +0.02(+0.32%)
Jul 10, 2013 6.290 6.340 6.180 6.220 0 -0.07(-1.11%)
Jul 09, 2013 6.250 6.290 6.230 6.290 0 +0.05(+0.80%)
Jul 08, 2013 6.210 6.330 6.200 6.240 0 +0.03(+0.48%)
Jul 05, 2013 6.120 6.226 6.070 6.210 0 +0.12(+1.97%)
Jul 03, 2013 6.100 6.130 6.050 6.090 0 -0.01(-0.16%)
Jul 02, 2013 6.090 6.120 6.000 6.100 0 +0.00(+0.00%)
Jul 01, 2013 6.070 6.140 6.040 6.100 0 +0.05(+0.83%)
Jun 28, 2013 6.110 6.210 6.020 6.050 669,687 -0.09(-1.47%)
Jun 27, 2013 6.170 6.170 6.090 6.140 0 +0.04(+0.66%)
Jun 26, 2013 6.220 6.259 6.040 6.100 0 -0.07(-1.13%)
Jun 25, 2013 6.220 6.250 6.070 6.170 0 +0.02(+0.33%)
Jun 24, 2013 6.190 6.250 6.150 6.150 0 -0.10(-1.60%)
Jun 21, 2013 6.250 6.300 6.167 6.250 225,340 +0.03(+0.48%)
Jun 20, 2013 6.270 6.270 6.070 6.220 0 -0.18(-2.81%)
Jun 19, 2013 6.390 6.439 6.360 6.400 0 -0.02(-0.31%)
Jun 18, 2013 6.320 6.420 6.320 6.420 0 +0.10(+1.58%)
Jun 17, 2013 6.360 6.360 6.210 6.320 0 +0.05(+0.80%)
Jun 14, 2013 6.320 6.390 6.240 6.270 0 -0.04(-0.63%)
Jun 13, 2013 6.210 6.340 6.190 6.310 70,512 +0.12(+1.94%)
Jun 12, 2013 6.030 6.250 6.030 6.190 90,138 +0.20(+3.34%)
Jun 11, 2013 5.880 6.090 5.880 5.990 115,222 +0.04(+0.67%)
Jun 10, 2013 5.930 6.020 5.850 5.950 0 +0.07(+1.19%)
Jun 07, 2013 5.710 5.940 5.540 5.880 0 +0.23(+4.07%)
Jun 06, 2013 5.570 5.650 5.525 5.650 97,243 +0.10(+1.80%)
Jun 05, 2013 5.640 5.660 5.500 5.550 0 -0.07(-1.25%)
Jun 04, 2013 5.810 5.900 5.600 5.620 0 -0.20(-3.44%)
Jun 03, 2013 5.820 5.990 5.730 5.820 145,737 +0.01(+0.17%)
May 31, 2013 5.910 5.920 5.750 5.810 86,479 -0.16(-2.68%)
May 30, 2013 5.910 5.980 5.850 5.970 28,502 +0.10(+1.70%)
May 29, 2013 5.850 5.910 5.820 5.870 30,721 -0.02(-0.34%)
May 28, 2013 6.010 6.100 5.850 5.890 88,145 -0.05(-0.84%)
May 24, 2013 5.840 6.010 5.790 5.940 0 +0.05(+0.85%)
May 23, 2013 5.830 5.890 5.720 5.890 0 +0.01(+0.17%)
May 22, 2013 6.060 6.080 5.811 5.880 0 -0.19(-3.13%)
May 21, 2013 5.980 6.110 5.950 6.070 0 +0.07(+1.17%)
May 20, 2013 5.980 6.030 5.950 6.000 0 -0.02(-0.33%)
May 17, 2013 6.010 6.050 5.920 6.020 0 -0.01(-0.17%)
May 16, 2013 5.980 6.060 5.950 6.030 57,481 +0.01(+0.17%)
May 15, 2013 6.020 6.040 5.900 6.020 0 -0.03(-0.50%)
May 13, 2013 6.180 6.209 6.030 6.050 0 -0.16(-2.58%)
May 10, 2013 6.200 6.250 6.060 6.210 0 +0.04(+0.65%)
May 09, 2013 6.210 6.240 6.061 6.170 0 -0.06(-0.96%)
May 08, 2013 6.250 6.265 6.140 6.230 0 -0.04(-0.64%)
May 07, 2013 6.260 6.280 6.100 6.270 0 +0.04(+0.64%)
May 06, 2013 6.210 6.270 6.190 6.230 0 +0.00(+0.00%)
May 03, 2013 6.230 6.240 6.151 6.230 0 +0.11(+1.80%)
May 02, 2013 5.930 6.130 5.930 6.120 0 +0.22(+3.73%)
May 01, 2013 6.230 6.260 5.900 5.900 0 -0.36(-5.75%)
Apr 30, 2013 6.180 6.290 6.130 6.260 0 +0.08(+1.29%)
Apr 29, 2013 6.150 6.200 6.090 6.180 84,761 +0.05(+0.82%)
Apr 26, 2013 5.800 6.150 5.800 6.130 200,214 +0.21(+3.55%)
Apr 25, 2013 5.800 5.990 5.760 5.920 252,613 +0.16(+2.78%)
Apr 24, 2013 5.850 5.870 5.720 5.760 124,561 -0.09(-1.54%)
Apr 23, 2013 5.610 6.050 5.610 5.850 621,205 +0.34(+6.17%)
Apr 22, 2013 5.010 5.580 4.520 5.510 169,073 +0.00(+0.00%)
Apr 19, 2013 5.420 5.560 5.380 5.510 75,094 +0.07(+1.29%)
Apr 18, 2013 5.430 5.560 5.320 5.440 88,446 +0.04(+0.74%)
Apr 17, 2013 5.670 5.680 5.390 5.400 186,301 -0.34(-5.92%)
Apr 16, 2013 5.780 5.790 5.600 5.740 59,040 +0.02(+0.35%)
Apr 15, 2013 5.900 6.030 5.690 5.720 100,724 -0.18(-3.05%)
Apr 12, 2013 5.930 6.020 5.850 5.900 48,267 -0.08(-1.34%)
Apr 11, 2013 6.070 6.150 5.940 5.980 69,490 -0.12(-1.97%)
Apr 10, 2013 6.100 6.220 6.020 6.100 132,012 +0.00(+0.00%)
Apr 09, 2013 6.040 6.250 6.020 6.100 43,148 +0.06(+0.99%)
Apr 08, 2013 6.050 6.080 5.920 6.040 61,782 -0.04(-0.66%)
Apr 05, 2013 5.920 6.130 5.920 6.080 48,263 -0.02(-0.33%)
Apr 04, 2013 6.050 6.110 5.900 6.100 43,088 +0.04(+0.66%)
Apr 03, 2013 5.940 6.410 5.940 6.060 90,292 +0.15(+2.54%)
Apr 02, 2013 6.260 6.300 5.900 5.910 112,921 -0.30(-4.83%)
Apr 01, 2013 6.450 6.450 6.120 6.210 132,879 -0.29(-4.46%)
Mar 28, 2013 6.370 6.540 6.120 6.500 137,430 +0.14(+2.20%)
Mar 27, 2013 6.340 6.410 6.250 6.360 85,182 -0.09(-1.40%)
Mar 26, 2013 6.500 6.540 6.330 6.450 69,936 -0.02(-0.31%)
Mar 25, 2013 6.510 6.560 6.400 6.470 40,604 -0.03(-0.46%)
Mar 22, 2013 6.410 6.520 6.410 6.500 32,254 +0.11(+1.72%)
Mar 21, 2013 6.320 6.470 6.230 6.390 53,255 -0.02(-0.31%)
Mar 20, 2013 6.480 6.480 6.180 6.410 55,440 -0.04(-0.62%)
Mar 19, 2013 6.550 6.550 6.360 6.450 54,367 -0.10(-1.53%)
Mar 18, 2013 6.380 6.570 6.220 6.550 55,946 +0.06(+0.92%)
Mar 15, 2013 6.520 6.570 6.450 6.490 224,626 -0.02(-0.31%)
Mar 14, 2013 6.520 6.560 6.460 6.510 50,573 +0.02(+0.31%)
Mar 13, 2013 6.440 6.520 6.440 6.490 52,433 +0.03(+0.46%)
Mar 12, 2013 6.400 6.510 6.400 6.460 70,744 +0.08(+1.25%)
Mar 11, 2013 6.360 6.500 6.310 6.380 83,769 -0.02(-0.31%)
Mar 08, 2013 6.460 6.460 6.330 6.400 98,700 +0.00(+0.00%)
Mar 07, 2013 6.360 6.400 6.340 6.400 37,575 +0.02(+0.31%)
Mar 06, 2013 6.230 6.380 6.210 6.380 36,424 +0.16(+2.57%)
Mar 05, 2013 6.250 6.280 6.122 6.220 54,195 +0.03(+0.48%)
Mar 04, 2013 6.050 6.200 6.010 6.190 65,276 +0.08(+1.31%)
Mar 01, 2013 5.800 6.110 5.800 6.110 44,627 +0.21(+3.56%)
Feb 28, 2013 5.990 5.990 5.870 5.900 204,809 -0.06(-1.01%)
Feb 27, 2013 5.830 6.040 5.830 5.960 47,723 +0.04(+0.68%)
Feb 26, 2013 5.800 6.030 5.800 5.920 179,812 +0.02(+0.34%)
Feb 25, 2013 6.000 6.020 5.900 5.900 150,150 -0.10(-1.67%)
Feb 22, 2013 6.020 6.140 5.900 6.000 170,780 -0.04(-0.66%)
Feb 21, 2013 6.050 6.080 5.930 6.040 126,046 -0.01(-0.17%)
Feb 20, 2013 6.250 6.330 6.050 6.050 240,262 -0.17(-2.73%)
Feb 19, 2013 6.130 6.270 6.040 6.220 111,185 +0.13(+2.13%)
Feb 15, 2013 6.130 6.130 6.045 6.090 68,036 +0.00(+0.00%)
Feb 14, 2013 5.900 6.180 5.860 6.090 62,447 +0.15(+2.53%)
Feb 13, 2013 5.980 5.980 5.800 5.940 41,537 -0.01(-0.17%)
Feb 12, 2013 5.960 5.970 5.690 5.950 42,164 +0.00(+0.00%)
Feb 11, 2013 6.010 6.010 5.820 5.950 21,374 -0.05(-0.83%)
Feb 08, 2013 5.890 6.120 5.890 6.000 59,894 +0.14(+2.39%)
Feb 07, 2013 5.900 5.900 5.650 5.860 44,495 -0.06(-1.01%)
Feb 06, 2013 5.900 5.950 5.770 5.920 80,072 -0.11(-1.82%)
Feb 04, 2013 6.120 6.340 5.970 6.030 153,567 +0.14(+2.38%)
Feb 01, 2013 5.670 5.940 5.540 5.890 51,140 +0.28(+4.99%)
Jan 31, 2013 5.480 5.640 5.480 5.610 62,082 +0.10(+1.81%)
Jan 30, 2013 5.500 5.530 5.440 5.510 51,966 -0.04(-0.72%)
Jan 29, 2013 5.680 5.680 5.500 5.550 46,134 -0.15(-2.63%)
Jan 28, 2013 5.610 5.700 5.420 5.700 99,652 +0.12(+2.15%)
Jan 25, 2013 5.250 5.590 5.250 5.580 98,082 +0.35(+6.69%)
Jan 24, 2013 5.180 5.250 5.110 5.230 42,990 +0.05(+0.97%)
Jan 23, 2013 5.190 5.210 5.110 5.180 36,456 -0.01(-0.19%)
Jan 22, 2013 5.080 5.220 5.080 5.190 59,912 -0.08(-1.52%)
Jan 18, 2013 5.120 5.370 5.120 5.270 134,590 +0.15(+2.93%)
Jan 17, 2013 4.960 5.130 4.896 5.120 91,175 +0.18(+3.64%)
Jan 16, 2013 4.840 4.950 4.760 4.940 68,859 +0.11(+2.28%)
Jan 15, 2013 4.710 4.830 4.710 4.830 36,885 +0.09(+1.90%)
Jan 14, 2013 4.790 4.810 4.730 4.740 51,642 -0.07(-1.46%)
Jan 11, 2013 4.830 4.830 4.750 4.810 16,723 +0.00(+0.00%)
Jan 10, 2013 4.870 4.900 4.770 4.810 21,723 -0.04(-0.82%)
Jan 09, 2013 4.820 4.890 4.800 4.850 27,678 +0.05(+1.04%)
Jan 08, 2013 4.920 4.980 4.650 4.800 88,368 -0.28(-5.51%)
Jan 07, 2013 5.200 5.250 5.040 5.080 47,231 -0.18(-3.42%)
Jan 04, 2013 5.140 5.290 5.110 5.260 36,638 +0.17(+3.34%)
Jan 03, 2013 5.110 5.240 4.920 5.090 56,870 -0.03(-0.49%)
Jan 02, 2013 5.030 5.190 4.910 5.115 128,605 +0.21(+4.18%)
Dec 31, 2012 4.660 4.930 4.580 4.910 58,933 +0.23(+4.91%)
Dec 28, 2012 4.740 4.850 4.660 4.680 63,427 -0.07(-1.47%)
Dec 27, 2012 4.830 4.970 4.730 4.750 110,505 -0.09(-1.86%)
Dec 26, 2012 4.960 4.990 4.790 4.840 52,837 -0.09(-1.83%)
Dec 24, 2012 4.710 4.940 4.650 4.930 36,850 +0.24(+5.12%)
Dec 21, 2012 4.740 4.740 4.560 4.690 454,509 -0.09(-1.88%)
Dec 20, 2012 4.740 4.800 4.700 4.780 77,641 +0.05(+1.06%)
Dec 19, 2012 4.720 4.830 4.660 4.730 102,233 +0.00(+0.00%)
Dec 18, 2012 4.620 4.740 4.550 4.730 124,784 +0.13(+2.83%)
Dec 17, 2012 4.590 4.650 4.480 4.600 82,267 +0.03(+0.66%)
Dec 14, 2012 4.520 4.580 4.460 4.570 109,640 +0.03(+0.66%)
Dec 13, 2012 4.610 4.670 4.530 4.540 63,886 -0.07(-1.52%)
Dec 12, 2012 4.550 4.700 4.530 4.610 178,591 +0.09(+1.99%)
Dec 11, 2012 4.480 4.570 4.450 4.520 144,465 +0.09(+2.03%)
Dec 10, 2012 4.450 4.500 4.330 4.430 107,198 -0.02(-0.45%)
Dec 07, 2012 4.450 4.470 4.380 4.450 127,302 +0.05(+1.14%)
Dec 06, 2012 4.390 4.490 4.380 4.400 157,863 -0.03(-0.68%)
Dec 05, 2012 4.440 4.460 4.350 4.430 126,147 +0.01(+0.23%)
Dec 04, 2012 4.630 4.630 4.340 4.420 138,977 -0.40(-8.30%)
Nov 30, 2012 4.860 4.958 4.670 4.820 116,190 -0.07(-1.43%)
Nov 29, 2012 4.860 5.000 4.760 4.890 199,920 +0.03(+0.62%)
Nov 28, 2012 4.760 4.890 4.600 4.860 108,426 +0.05(+1.04%)
Nov 27, 2012 4.860 4.940 4.800 4.810 73,734 -0.04(-0.82%)
Nov 26, 2012 4.900 4.930 4.761 4.850 89,668 -0.07(-1.42%)
Nov 23, 2012 4.750 4.930 4.750 4.920 23,467 +0.18(+3.80%)
Nov 21, 2012 4.710 4.885 4.670 4.740 84,071 +0.04(+0.85%)
Nov 20, 2012 4.700 4.710 4.500 4.700 90,761 +0.00(+0.00%)
Nov 19, 2012 4.770 4.770 4.660 4.700 82,473 +0.00(+0.00%)
Nov 16, 2012 4.700 4.898 4.560 4.700 118,028 -0.01(-0.21%)
Nov 15, 2012 4.680 4.750 4.610 4.710 103,748 +0.01(+0.32%)
Nov 14, 2012 4.560 4.770 4.520 4.695 68,360 +0.14(+2.96%)
Nov 13, 2012 4.630 4.740 4.520 4.560 105,338 -0.13(-2.77%)
Nov 12, 2012 4.950 4.950 4.690 4.690 141,786 -0.13(-2.70%)
Nov 09, 2012 4.740 4.890 4.740 4.820 75,633 +0.08(+1.69%)
Nov 08, 2012 4.750 4.800 4.720 4.740 106,083 -0.01(-0.21%)
Nov 07, 2012 4.800 4.802 4.660 4.750 123,793 -0.10(-2.06%)
Nov 06, 2012 4.750 4.950 4.710 4.850 82,159 +0.15(+3.19%)
Nov 05, 2012 4.660 4.780 4.650 4.700 99,276 +0.03(+0.64%)
Nov 02, 2012 4.690 4.900 4.630 4.670 101,496 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.