Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.26	25.00	22.74	24.43	64,572	-0.19(-0.77%)
Oct 28, 2021	21.74	24.71	21.10	24.62	41,029	+3.04(+14.09%)
Oct 27, 2021	22.73	22.89	21.42	21.58	60,559	-1.67(-7.18%)
Oct 26, 2021	20.77	24.00		23.25	79,926	+2.15(+10.19%)
Oct 25, 2021	19.83	21.14		21.10	36,476	+1.09(+5.45%)
Oct 22, 2021	22.57	23.62	19.69	20.01	49,434	-2.66(-11.73%)
Oct 21, 2021	21.09	23.92	19.95	22.67	71,682	+1.40(+6.58%)
Oct 20, 2021	21.57	22.09	20.23	21.27	52,018	-0.12(-0.56%)
Oct 19, 2021	20.66	22.56	20.03	21.39	110,059	+0.52(+2.49%)
Oct 18, 2021	19.94	21.34	19.80	20.87	39,973	+0.94(+4.72%)
Oct 15, 2021	20.67	20.67	19.08	19.93	84,215	-0.29(-1.43%)
Oct 14, 2021	19.66	20.69	19.23	20.22	21,226	+0.74(+3.80%)
Oct 13, 2021	18.75	19.75	18.36	19.48	75,435	+0.85(+4.56%)
Oct 12, 2021	18.15	18.69	17.50	18.63	21,138	+0.62(+3.44%)
Oct 11, 2021	19.43	19.44	17.87	18.01	30,583	-0.17(-0.94%)
Oct 08, 2021	19.00	20.37	18.08	18.18	32,898	-0.72(-3.81%)
Oct 07, 2021	20.21	21.57	18.59	18.90	90,075	-1.32(-6.53%)
Oct 06, 2021	21.31	22.86	20.00	20.22	163,337	-1.08(-5.07%)
Oct 05, 2021	24.62	24.85	21.17	21.30	100,858	-3.51(-14.15%)
Oct 04, 2021	23.99	25.73	23.10	24.81	90,110	+0.68(+2.82%)
Oct 01, 2021	22.55	24.15	21.10	24.13	98,414	+1.55(+6.86%)
Sep 30, 2021	21.28	22.75	21.22	22.58	42,318	+1.45(+6.86%)
Sep 29, 2021	22.07	22.27	20.75	21.13	57,397	-1.01(-4.56%)
Sep 28, 2021	23.35	23.72	22.00	22.14	123,505	-1.60(-6.74%)
Sep 27, 2021	22.51	24.36	22.00	23.74	210,721	+0.88(+3.85%)
Sep 24, 2021	26.00	26.19	22.85	22.86	144,915	-3.21(-12.31%)
Sep 23, 2021	26.65	26.84	25.87	26.07	98,741	-0.53(-1.99%)
Sep 22, 2021	33.19	33.46	26.32	26.60	166,167	-6.59(-19.86%)
Sep 21, 2021	35.49	36.89	33.00	33.19	283,920	-2.51(-7.03%)
Sep 20, 2021	35.86	36.92	35.13	35.70	235,771	-0.78(-2.14%)
Sep 17, 2021	37.16	38.17	36.13	36.48	1,990,708	-1.07(-2.85%)
Sep 16, 2021	38.35	38.74	36.57	37.55	334,059	-0.45(-1.18%)
Sep 15, 2021	37.21	38.93	36.20	38.00	370,528	+0.50(+1.33%)
Sep 14, 2021	37.52	39.22	36.52	37.50	414,180	+0.26(+0.70%)
Sep 13, 2021	38.00	40.82	37.01	37.24	230,096	-0.63(-1.66%)
Sep 10, 2021	37.16	39.37	36.55	37.87	317,893	+1.16(+3.16%)
Sep 09, 2021	37.63	38.88	36.23	36.71	160,112	-1.09(-2.88%)
Sep 08, 2021	38.53	40.39	36.90	37.80	324,360	-0.55(-1.43%)
Sep 07, 2021	38.70	40.22	37.13	38.35	277,812	+0.26(+0.68%)
Sep 03, 2021	36.99	39.92	36.56	38.09	277,959	+1.07(+2.89%)
Sep 02, 2021	35.07	38.40	35.07	37.02	222,023	+1.61(+4.55%)
Sep 01, 2021	37.00	38.66	33.00	35.41	334,963	-1.02(-2.80%)
Aug 31, 2021	34.64	36.86	33.15	36.43	205,683	+2.25(+6.58%)
Aug 30, 2021	34.69	35.84	33.09	34.18	158,028	-0.51(-1.47%)
Aug 27, 2021	33.01	35.96	30.76	34.69	178,288	+1.95(+5.96%)
Aug 26, 2021	31.37	32.88	29.39	32.74	148,669	+1.80(+5.82%)
Aug 25, 2021	29.31	32.31	28.95	30.94	138,620	+1.32(+4.46%)
Aug 24, 2021	29.45	29.75	28.83	29.62	139,695	+0.62(+2.14%)
Aug 23, 2021	27.46	29.72	27.33	29.00	129,523	+1.98(+7.33%)
Aug 20, 2021	26.11	28.31	25.50	27.02	109,172	+0.62(+2.35%)
Aug 19, 2021	26.11	27.47	25.02	26.40	157,156	+0.03(+0.11%)
Aug 18, 2021	27.08	28.61	26.00	26.37	101,991	-0.88(-3.23%)
Aug 17, 2021	25.00	27.93	24.30	27.25	138,613	+2.91(+11.96%)
Aug 16, 2021	21.13	26.00	21.13	24.34	150,558	+1.96(+8.76%)
Aug 13, 2021	21.50	23.02	20.00	22.38	90,805	+0.60(+2.75%)
Aug 12, 2021	21.00	22.95	20.47	21.78	70,728	+0.43(+2.01%)
Aug 11, 2021	22.50	22.82	21.25	21.35	166,103	-1.52(-6.65%)
Aug 10, 2021	22.72	22.94	21.49	22.87	198,197	+1.58(+7.42%)
Aug 09, 2021	22.35	24.13	20.03	21.29	86,673	-0.77(-3.49%)
Aug 06, 2021	24.55	25.00	19.54	22.06	166,048	-2.78(-11.19%)
Aug 05, 2021	25.55	27.20	23.83	24.84	150,357	-0.52(-2.05%)
Aug 04, 2021	24.00	27.49	23.50	25.36	143,227	+1.66(+7.00%)
Aug 03, 2021	21.92	23.84	19.80	23.70	102,958	+1.79(+8.17%)
Aug 02, 2021	18.50	22.42	18.50	21.91	208,550	+3.66(+20.05%)
Jul 30, 2021	18.75	21.39	17.54	18.25	352,557	-0.50(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.