Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 24.50 25.09 23.69 24.43 155,069 +0.20(+0.81%)
Oct 30, 2007 24.99 25.23 24.18 24.24 114,453 -1.11(-4.37%)
Oct 29, 2007 25.10 25.85 24.79 25.34 155,673 +0.44(+1.77%)
Oct 26, 2007 23.62 24.93 23.52 24.90 145,457 +1.64(+7.06%)
Oct 25, 2007 24.72 24.72 23.26 23.26 196,769 -1.38(-5.60%)
Oct 24, 2007 25.15 25.33 23.93 24.64 195,805 -0.71(-2.81%)
Oct 23, 2007 25.46 25.85 24.93 25.35 73,954 +0.04(+0.15%)
Oct 22, 2007 25.38 25.44 24.27 25.31 110,907 -0.31(-1.21%)
Oct 19, 2007 26.16 26.27 25.00 25.62 111,164 -0.54(-2.08%)
Oct 18, 2007 24.83 26.38 24.06 26.17 177,110 +1.08(+4.30%)
Oct 17, 2007 25.25 25.41 24.21 25.09 173,108 +0.20(+0.79%)
Oct 16, 2007 24.71 25.39 24.10 24.89 164,087 +0.01(+0.04%)
Oct 15, 2007 25.30 25.57 24.45 24.88 136,710 -0.45(-1.78%)
Oct 12, 2007 25.92 25.92 24.59 25.33 152,770 -0.69(-2.67%)
Oct 11, 2007 26.65 26.73 25.40 26.03 106,996 -0.37(-1.39%)
Oct 10, 2007 26.74 26.87 25.93 26.39 165,837 -0.46(-1.71%)
Oct 09, 2007 25.92 27.26 25.92 26.85 127,681 +0.76(+2.91%)
Oct 08, 2007 26.34 26.97 25.97 26.09 251,725 -0.19(-0.71%)
Oct 05, 2007 25.78 26.96 25.43 26.28 266,350 +0.72(+2.83%)
Oct 04, 2007 25.66 25.66 24.82 25.56 194,501 -0.06(-0.22%)
Oct 03, 2007 25.71 25.98 25.17 25.61 185,570 -0.33(-1.27%)
Oct 02, 2007 25.93 26.09 25.17 25.94 202,166 -0.01(-0.04%)
Oct 01, 2007 25.61 26.16 25.10 25.95 133,891 +0.46(+1.80%)
Sep 28, 2007 26.28 26.45 25.42 25.49 231,721 -0.98(-3.69%)
Sep 27, 2007 26.19 26.48 25.58 26.47 252,654 +0.35(+1.33%)
Sep 26, 2007 25.34 26.34 25.00 26.12 258,423 +0.85(+3.38%)
Sep 25, 2007 24.64 25.51 23.97 25.27 274,530 +0.07(+0.30%)
Sep 24, 2007 25.61 25.74 25.12 25.19 210,701 -0.19(-0.74%)
Sep 21, 2007 25.59 25.80 25.31 25.38 193,181 +0.02(+0.07%)
Sep 20, 2007 25.31 26.23 25.24 25.36 166,698 -0.08(-0.30%)
Sep 19, 2007 25.02 25.62 24.35 25.44 420,399 +0.62(+2.50%)
Sep 18, 2007 22.68 25.09 22.11 24.82 248,605 +2.22(+9.80%)
Sep 17, 2007 22.90 22.97 22.40 22.60 85,643 -0.27(-1.19%)
Sep 14, 2007 22.28 22.91 22.09 22.87 109,102 +0.45(+2.01%)
Sep 13, 2007 22.03 22.71 21.83 22.42 94,937 +0.55(+2.53%)
Sep 12, 2007 22.09 22.53 21.48 21.87 100,718 -0.37(-1.65%)
Sep 11, 2007 21.75 22.40 21.55 22.24 144,994 +0.52(+2.38%)
Sep 10, 2007 22.15 22.38 21.59 21.72 143,468 -0.34(-1.53%)
Sep 07, 2007 22.59 23.46 21.73 22.06 190,034 -0.90(-3.92%)
Sep 06, 2007 22.84 23.74 22.67 22.96 156,027 +0.48(+2.13%)
Sep 05, 2007 22.71 22.71 21.95 22.48 93,127 -0.39(-1.72%)
Sep 04, 2007 23.06 23.16 22.58 22.87 106,886 -0.06(-0.25%)
Aug 31, 2007 23.00 23.58 22.62 22.93 83,447 +0.35(+1.54%)
Aug 30, 2007 22.93 23.40 22.25 22.58 150,167 -0.66(-2.83%)
Aug 29, 2007 23.06 23.78 22.63 23.24 110,039 +0.44(+1.93%)
Aug 28, 2007 22.93 23.11 22.35 22.80 186,399 -0.27(-1.18%)
Aug 27, 2007 23.42 23.52 23.00 23.07 117,267 -0.47(-1.99%)
Aug 24, 2007 23.37 23.98 22.73 23.54 142,816 +0.24(+1.05%)
Aug 23, 2007 23.80 23.80 23.09 23.30 157,495 +0.04(+0.16%)
Aug 22, 2007 23.01 23.66 22.82 23.26 199,300 +0.54(+2.40%)
Aug 21, 2007 22.57 23.14 21.96 22.71 105,912 +0.09(+0.42%)
Aug 20, 2007 22.46 22.82 21.91 22.62 158,129 +0.30(+1.35%)
Aug 17, 2007 23.01 23.11 21.59 22.32 190,309 +0.35(+1.58%)
Aug 16, 2007 21.58 21.99 20.45 21.97 190,437 +0.31(+1.43%)
Aug 15, 2007 22.32 22.93 21.65 21.66 153,202 -0.68(-3.03%)
Aug 14, 2007 23.01 23.91 22.34 22.34 179,807 -0.64(-2.78%)
Aug 13, 2007 24.76 25.40 22.94 22.98 382,488 -1.86(-7.48%)
Aug 10, 2007 24.28 25.73 23.25 24.84 241,158 +0.02(+0.08%)
Aug 09, 2007 23.50 25.26 22.42 24.82 486,448 +0.71(+2.96%)
Aug 08, 2007 23.98 25.71 23.01 24.10 640,831 +0.30(+1.26%)
Aug 07, 2007 23.37 24.32 23.31 23.80 205,772 +0.31(+1.32%)
Aug 06, 2007 23.18 25.45 22.85 23.49 598,763 +0.46(+2.00%)
Aug 03, 2007 22.25 25.38 21.84 23.03 737,967 -2.44(-9.58%)
Aug 02, 2007 25.09 25.62 24.22 25.47 189,603 +0.59(+2.38%)
Aug 01, 2007 24.64 25.08 24.07 24.88 217,877 +0.23(+0.91%)
Jul 31, 2007 26.16 26.53 24.56 24.66 146,337 -1.33(-5.13%)
Jul 30, 2007 25.35 26.04 24.92 25.99 78,812 +0.63(+2.48%)
Jul 27, 2007 25.57 26.30 25.31 25.36 229,940 -0.35(-1.35%)
Jul 26, 2007 27.27 27.46 25.04 25.71 240,842 -1.96(-7.09%)
Jul 25, 2007 27.95 28.15 27.12 27.67 113,500 -0.01(-0.03%)
Jul 24, 2007 28.37 28.69 27.52 27.68 109,307 -0.95(-3.31%)
Jul 23, 2007 28.54 28.90 28.32 28.63 75,178 +0.17(+0.59%)
Jul 20, 2007 28.86 28.86 27.89 28.46 138,911 -0.43(-1.49%)
Jul 19, 2007 29.15 29.65 28.89 28.89 124,373 -0.08(-0.29%)
Jul 18, 2007 28.42 29.02 28.06 28.98 125,373 +0.29(+1.01%)
Jul 17, 2007 28.80 29.13 28.45 28.68 76,838 -0.08(-0.29%)
Jul 16, 2007 28.74 29.07 28.42 28.77 85,184 -0.16(-0.55%)
Jul 13, 2007 28.89 29.42 28.56 28.93 124,863 +0.01(+0.03%)
Jul 12, 2007 28.63 28.92 28.45 28.92 229,008 +0.61(+2.16%)
Jul 11, 2007 27.98 28.42 27.87 28.31 106,465 +0.44(+1.58%)
Jul 10, 2007 28.20 28.47 27.79 27.87 104,494 -0.47(-1.66%)
Jul 09, 2007 27.89 28.66 27.88 28.34 180,027 +0.68(+2.44%)
Jul 06, 2007 27.43 27.91 27.36 27.66 102,399 +0.24(+0.89%)
Jul 05, 2007 27.22 27.64 27.21 27.42 110,797 +0.19(+0.69%)
Jul 03, 2007 27.70 27.70 27.13 27.23 96,196 -0.31(-1.12%)
Jul 02, 2007 26.96 27.91 26.96 27.54 208,658 +0.64(+2.37%)
Jun 29, 2007 27.38 27.82 26.79 26.90 189,784 -0.43(-1.58%)
Jun 28, 2007 27.51 27.75 27.03 27.33 322,898 -0.18(-0.65%)
Jun 27, 2007 28.81 28.82 27.22 27.51 487,921 -1.40(-4.84%)
Jun 26, 2007 29.74 29.74 28.75 28.91 159,788 -0.71(-2.41%)
Jun 25, 2007 30.08 30.65 29.61 29.62 125,589 -0.22(-0.72%)
Jun 22, 2007 29.97 31.05 29.57 29.84 263,362 +0.12(+0.41%)
Jun 21, 2007 29.34 29.78 28.71 29.72 180,532 +0.14(+0.48%)
Jun 20, 2007 30.49 30.68 29.45 29.58 184,100 -0.86(-2.84%)
Jun 19, 2007 30.17 30.74 30.14 30.44 177,921 +0.23(+0.78%)
Jun 18, 2007 30.62 30.62 30.15 30.20 120,176 -0.32(-1.05%)
Jun 15, 2007 30.73 30.96 30.44 30.52 113,571 +0.27(+0.90%)
Jun 14, 2007 30.14 30.97 30.14 30.25 90,452 +0.19(+0.62%)
Jun 13, 2007 29.43 30.39 29.40 30.06 138,501 +0.75(+2.56%)
Jun 12, 2007 29.77 29.95 29.13 29.31 104,941 -0.68(-2.25%)
Jun 11, 2007 30.35 30.70 29.97 29.99 125,975 -0.70(-2.29%)
Jun 08, 2007 30.19 31.22 30.18 30.69 99,984 +0.41(+1.36%)
Jun 07, 2007 30.77 31.45 29.90 30.28 104,918 -0.65(-2.09%)
Jun 06, 2007 31.54 31.57 30.83 30.93 125,546 -0.94(-2.95%)
Jun 05, 2007 31.78 32.43 31.52 31.87 123,758 -0.09(-0.29%)
Jun 04, 2007 31.78 32.02 31.50 31.96 114,833 -0.08(-0.26%)
Jun 01, 2007 31.68 32.32 31.68 32.04 145,077 +0.55(+1.76%)
May 31, 2007 31.79 32.52 31.43 31.49 122,405 -0.23(-0.74%)
May 30, 2007 30.91 31.90 30.79 31.73 105,003 +0.39(+1.26%)
May 29, 2007 30.51 31.44 30.50 31.33 147,671 +0.90(+2.96%)
May 25, 2007 29.61 30.64 29.61 30.43 145,996 +0.79(+2.66%)
May 24, 2007 30.52 31.06 29.48 29.64 190,746 -0.94(-3.07%)
May 23, 2007 30.67 31.43 30.50 30.58 65,606 -0.04(-0.12%)
May 22, 2007 30.97 31.37 30.31 30.62 199,008 -0.69(-2.19%)
May 21, 2007 30.85 31.51 30.60 31.30 158,301 +0.72(+2.36%)
May 18, 2007 30.13 30.80 29.94 30.58 120,098 +0.54(+1.78%)
May 17, 2007 29.96 30.22 29.51 30.05 230,878 +0.14(+0.47%)
May 16, 2007 30.81 31.12 29.82 29.90 236,073 -0.82(-2.66%)
May 15, 2007 30.77 31.69 30.50 30.72 149,171 -0.03(-0.09%)
May 14, 2007 31.31 31.81 30.74 30.75 79,937 -0.68(-2.15%)
May 11, 2007 30.81 31.57 30.51 31.42 137,265 +0.35(+1.12%)
May 10, 2007 31.70 31.85 30.87 31.08 136,434 -0.84(-2.65%)
May 09, 2007 32.69 32.84 31.82 31.92 214,435 -0.88(-2.69%)
May 08, 2007 32.37 32.82 31.56 32.80 236,106 +0.77(+2.40%)
May 07, 2007 31.03 32.03 31.03 32.03 195,583 +1.33(+4.34%)
May 04, 2007 31.09 31.29 30.50 30.70 180,493 -0.07(-0.21%)
May 03, 2007 31.10 31.26 30.56 30.77 130,150 +0.03(+0.09%)
May 02, 2007 30.59 31.46 30.59 30.74 168,194 +0.11(+0.37%)
May 01, 2007 31.77 31.77 30.08 30.63 196,384 -0.61(-1.95%)
Apr 30, 2007 31.86 32.54 30.97 31.24 269,366 -0.62(-1.94%)
Apr 27, 2007 30.36 32.69 29.57 31.86 328,709 +1.43(+4.69%)
Apr 26, 2007 30.53 30.92 29.87 30.43 173,150 -0.05(-0.15%)
Apr 25, 2007 30.05 30.95 29.90 30.48 267,683 +0.80(+2.69%)
Apr 24, 2007 30.07 30.74 29.43 29.68 278,276 -1.35(-4.36%)
Apr 23, 2007 29.15 31.07 29.15 31.03 224,914 +1.60(+5.42%)
Apr 20, 2007 29.61 29.67 29.24 29.43 105,207 +0.30(+1.03%)
Apr 19, 2007 28.72 29.55 28.56 29.13 128,412 +0.02(+0.06%)
Apr 18, 2007 29.62 29.70 28.93 29.12 135,717 -0.72(-2.42%)
Apr 17, 2007 30.17 30.44 29.56 29.84 312,775 -1.08(-3.49%)
Apr 16, 2007 30.63 30.92 30.45 30.92 92,484 +0.54(+1.76%)
Apr 13, 2007 30.18 30.39 30.00 30.38 40,511 +0.13(+0.43%)
Apr 12, 2007 30.32 30.74 30.04 30.25 68,031 -0.01(-0.03%)
Apr 11, 2007 30.26 30.50 29.89 30.26 140,526 +0.09(+0.31%)
Apr 10, 2007 30.36 30.54 30.08 30.17 72,447 -0.23(-0.74%)
Apr 09, 2007 30.07 30.72 29.91 30.39 122,602 +0.48(+1.60%)
Apr 05, 2007 29.85 30.03 29.67 29.91 77,207 +0.22(+0.73%)
Apr 04, 2007 29.66 30.50 29.43 29.70 124,691 +0.08(+0.25%)
Apr 03, 2007 29.53 30.04 29.53 29.62 117,106 +0.11(+0.38%)
Apr 02, 2007 29.10 29.60 29.05 29.51 118,558 +0.42(+1.45%)
Mar 30, 2007 29.09 29.57 28.90 29.09 244,908 +0.00(+0.00%)
Mar 29, 2007 28.28 29.12 28.28 29.09 325,520 +1.09(+3.89%)
Mar 28, 2007 28.38 28.52 27.86 28.00 63,279 -0.54(-1.91%)
Mar 27, 2007 28.89 29.02 28.39 28.54 77,089 -0.54(-1.84%)
Mar 26, 2007 29.25 29.77 28.71 29.08 113,582 -0.22(-0.74%)
Mar 23, 2007 29.41 29.72 29.25 29.29 101,953 +0.02(+0.06%)
Mar 22, 2007 29.63 29.72 29.20 29.28 128,112 -0.15(-0.51%)
Mar 21, 2007 28.60 29.43 28.42 29.43 320,430 +1.38(+4.92%)
Mar 20, 2007 27.22 28.67 27.17 28.05 202,971 +0.96(+3.53%)
Mar 19, 2007 26.89 27.18 26.68 27.09 115,580 +0.29(+1.09%)
Mar 16, 2007 26.94 27.03 26.38 26.80 153,125 -0.20(-0.73%)
Mar 15, 2007 26.98 27.55 26.89 26.99 71,820 -0.11(-0.42%)
Mar 14, 2007 26.53 27.21 26.40 27.11 188,503 +0.84(+3.22%)
Mar 13, 2007 27.76 27.87 26.19 26.26 195,040 -1.50(-5.41%)
Mar 12, 2007 28.36 28.79 27.39 27.76 175,633 -0.49(-1.73%)
Mar 09, 2007 28.09 28.68 27.65 28.25 306,113 +0.47(+1.69%)
Mar 08, 2007 27.78 28.30 27.42 27.78 168,218 +0.65(+2.39%)
Mar 07, 2007 27.23 27.57 26.94 27.14 199,990 -0.23(-0.82%)
Mar 06, 2007 25.89 27.38 25.70 27.36 247,705 +1.81(+7.09%)
Mar 05, 2007 25.91 26.49 25.44 25.55 290,728 -0.46(-1.77%)
Mar 02, 2007 27.00 27.34 26.01 26.01 187,113 -1.11(-4.08%)
Mar 01, 2007 27.19 27.91 25.96 27.12 339,619 -0.52(-1.87%)
Feb 28, 2007 25.31 28.02 24.08 27.63 698,481 +2.29(+9.04%)
Feb 27, 2007 26.45 26.45 23.52 25.34 321,395 -1.85(-6.80%)
Feb 26, 2007 27.28 27.73 27.14 27.19 123,725 -0.12(-0.45%)
Feb 23, 2007 27.00 27.72 26.99 27.31 114,302 +0.20(+0.73%)
Feb 22, 2007 27.67 27.67 26.86 27.12 148,916 -0.49(-1.77%)
Feb 21, 2007 26.72 27.67 26.69 27.60 164,670 +0.66(+2.44%)
Feb 20, 2007 27.14 27.24 26.07 26.95 295,550 -0.21(-0.76%)
Feb 16, 2007 26.49 27.27 26.16 27.15 229,749 +0.67(+2.52%)
Feb 15, 2007 25.34 26.85 24.98 26.49 242,912 -0.45(-1.67%)
Feb 14, 2007 26.22 26.94 25.80 26.94 173,000 +0.87(+3.35%)
Feb 13, 2007 25.96 26.37 25.88 26.07 133,386 +0.22(+0.84%)
Feb 12, 2007 25.61 25.95 25.57 25.85 162,896 +0.17(+0.66%)
Feb 09, 2007 25.92 26.06 25.46 25.68 154,545 -0.32(-1.23%)
Feb 08, 2007 25.97 26.23 25.56 26.00 90,820 +0.08(+0.33%)
Feb 07, 2007 26.06 26.06 25.67 25.92 214,211 -0.04(-0.14%)
Feb 06, 2007 26.05 26.10 25.77 25.95 147,524 +0.08(+0.33%)
Feb 05, 2007 26.25 26.25 25.74 25.87 255,464 -0.27(-1.04%)
Feb 02, 2007 26.14 26.38 25.73 26.14 190,947 +0.04(+0.14%)
Feb 01, 2007 25.11 26.13 24.93 26.10 397,510 +1.14(+4.55%)
Jan 31, 2007 23.70 25.15 23.42 24.97 470,878 +1.12(+4.68%)
Jan 30, 2007 23.75 24.06 23.64 23.85 148,318 +0.13(+0.55%)
Jan 29, 2007 23.78 24.23 23.59 23.72 109,608 -0.21(-0.86%)
Jan 26, 2007 24.22 24.22 23.39 23.93 172,941 -0.32(-1.32%)
Jan 25, 2007 24.39 25.09 24.05 24.24 310,296 -0.20(-0.81%)
Jan 24, 2007 23.98 24.64 23.57 24.44 278,239 +0.42(+1.76%)
Jan 23, 2007 22.10 24.16 21.96 24.02 573,872 +1.78(+8.02%)
Jan 22, 2007 21.33 22.34 21.28 22.24 432,090 +0.91(+4.27%)
Jan 19, 2007 20.77 21.37 20.77 21.33 117,231 +0.55(+2.67%)
Jan 18, 2007 20.81 21.09 20.55 20.77 125,819 -0.07(-0.36%)
Jan 17, 2007 21.02 21.08 20.75 20.85 259,434 -0.00(-0.00%)
Jan 16, 2007 20.80 20.94 20.73 20.85 132,815 +0.08(+0.41%)
Jan 12, 2007 20.51 20.86 20.38 20.76 218,515 +0.28(+1.37%)
Jan 11, 2007 20.49 20.81 20.32 20.48 213,545 +0.00(+0.00%)
Jan 10, 2007 20.18 20.48 20.09 20.48 160,590 +0.24(+1.21%)
Jan 09, 2007 20.38 20.42 19.74 20.24 169,656 +0.02(+0.09%)
Jan 08, 2007 20.53 20.53 20.19 20.22 132,563 -0.19(-0.92%)
Jan 05, 2007 20.50 20.84 20.24 20.41 160,985 -0.23(-1.14%)
Jan 04, 2007 20.25 20.82 20.01 20.64 242,354 +0.32(+1.57%)
Jan 03, 2007 21.16 21.23 19.87 20.32 290,517 -0.54(-2.61%)
Dec 29, 2006 21.14 21.24 20.69 20.87 112,826 -0.20(-0.94%)
Dec 28, 2006 21.26 21.42 20.94 21.06 134,985 -0.13(-0.62%)
Dec 27, 2006 20.60 21.28 20.55 21.19 201,609 +0.68(+3.29%)
Dec 26, 2006 21.01 21.01 20.23 20.52 142,998 -0.20(-0.95%)
Dec 22, 2006 20.08 20.85 20.05 20.72 224,121 +0.69(+3.42%)
Dec 21, 2006 21.29 21.29 19.90 20.03 373,788 -1.30(-6.07%)
Dec 20, 2006 21.87 22.13 21.16 21.33 293,515 -0.54(-2.45%)
Dec 19, 2006 22.35 22.43 21.66 21.86 362,210 -0.57(-2.55%)
Dec 18, 2006 23.78 23.92 22.39 22.43 178,253 -1.26(-5.31%)
Dec 15, 2006 23.93 24.15 23.63 23.69 184,504 -0.02(-0.08%)
Dec 14, 2006 23.58 23.86 23.34 23.71 220,028 +0.13(+0.56%)
Dec 13, 2006 23.34 23.62 23.23 23.58 186,440 +0.31(+1.33%)
Dec 12, 2006 23.57 23.57 22.81 23.27 384,412 -0.53(-2.21%)
Dec 11, 2006 24.45 24.53 23.68 23.79 225,607 -0.66(-2.69%)
Dec 08, 2006 24.52 24.54 23.85 24.45 335,214 -0.06(-0.23%)
Dec 07, 2006 23.98 24.64 23.77 24.51 614,954 +0.70(+2.96%)
Dec 06, 2006 23.13 23.88 23.00 23.80 335,377 +0.55(+2.38%)
Dec 05, 2006 23.95 24.05 23.01 23.25 380,234 -0.66(-2.75%)
Dec 04, 2006 23.71 24.17 23.57 23.91 316,308 +0.19(+0.79%)
Dec 01, 2006 24.50 24.50 23.35 23.72 250,899 -0.63(-2.58%)
Nov 30, 2006 24.82 24.92 24.22 24.35 470,053 -0.66(-2.63%)
Nov 29, 2006 25.58 25.79 24.73 25.00 237,989 -0.29(-1.15%)
Nov 28, 2006 26.13 26.42 25.21 25.30 255,236 -0.97(-3.68%)
Nov 27, 2006 26.50 26.61 25.64 26.26 266,756 -0.38(-1.41%)
Nov 24, 2006 26.67 26.84 26.46 26.64 70,005 -0.16(-0.60%)
Nov 22, 2006 26.77 27.00 26.36 26.80 87,135 +0.07(+0.25%)
Nov 21, 2006 25.77 26.75 25.70 26.73 236,824 +1.04(+4.06%)
Nov 20, 2006 24.70 25.92 24.70 25.69 263,461 +1.24(+5.07%)
Nov 17, 2006 24.43 25.00 23.96 24.45 133,328 -0.04(-0.15%)
Nov 16, 2006 25.37 25.48 24.42 24.49 130,491 -0.76(-3.01%)
Nov 15, 2006 24.56 25.61 24.39 25.25 155,518 +0.74(+3.03%)
Nov 14, 2006 24.33 24.58 23.97 24.51 149,817 +0.21(+0.85%)
Nov 13, 2006 24.54 24.66 23.98 24.30 97,383 -0.44(-1.78%)
Nov 10, 2006 24.87 25.17 24.57 24.74 113,577 -0.16(-0.64%)
Nov 09, 2006 24.61 25.30 24.60 24.90 199,347 +0.41(+1.69%)
Nov 08, 2006 25.30 25.30 24.44 24.49 146,307 -0.21(-0.84%)
Nov 07, 2006 24.09 25.15 24.09 24.70 211,845 +0.53(+2.17%)
Nov 06, 2006 23.63 24.40 23.62 24.17 177,092 +0.63(+2.67%)
Nov 03, 2006 24.61 24.61 23.33 23.54 246,238 -0.88(-3.61%)
Nov 02, 2006 24.34 24.86 23.96 24.42 223,712 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.