Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.03 26.36 25.03 26.31 89,382 +1.37(+5.48%)
Oct 28, 2021 25.26 25.59 24.85 24.94 52,364 -0.05(-0.20%)
Oct 27, 2021 25.84 26.01 24.73 24.99 34,392 -1.12(-4.30%)
Oct 26, 2021 26.77 26.11 42,465 -0.49(-1.83%)
Oct 25, 2021 25.00 26.82 25.00 26.60 91,921 +1.61(+6.44%)
Oct 22, 2021 24.51 25.18 24.51 24.99 31,322 +0.55(+2.23%)
Oct 21, 2021 24.47 25.02 24.02 24.44 59,858 -0.39(-1.57%)
Oct 20, 2021 24.05 25.09 23.90 24.83 44,522 +0.64(+2.66%)
Oct 19, 2021 24.80 24.80 23.88 24.19 51,763 -0.45(-1.82%)
Oct 18, 2021 24.52 24.71 24.07 24.64 48,270 -0.15(-0.59%)
Oct 15, 2021 25.23 25.23 24.75 24.79 66,217 +0.13(+0.51%)
Oct 14, 2021 25.39 25.68 24.54 24.66 44,743 -0.28(-1.13%)
Oct 13, 2021 25.08 25.12 24.27 24.94 38,344 -0.20(-0.78%)
Oct 12, 2021 24.97 25.31 24.42 25.14 48,648 +0.09(+0.35%)
Oct 11, 2021 24.37 25.85 24.37 25.05 57,525 +0.83(+3.42%)
Oct 08, 2021 24.59 24.84 24.17 24.22 27,092 -0.42(-1.70%)
Oct 07, 2021 23.75 24.82 23.66 24.64 49,806 +1.07(+4.55%)
Oct 06, 2021 24.02 24.35 23.30 23.57 48,062 -1.03(-4.20%)
Oct 05, 2021 24.74 24.95 24.21 24.60 134,453 +0.01(+0.04%)
Oct 04, 2021 24.58 24.99 24.21 24.59 68,679 +0.14(+0.56%)
Oct 01, 2021 23.91 24.88 23.56 24.45 95,472 +0.69(+2.91%)
Sep 30, 2021 23.94 24.47 23.70 23.76 62,667 -0.04(-0.16%)
Sep 29, 2021 24.21 24.42 23.29 23.80 54,582 -0.12(-0.49%)
Sep 28, 2021 24.34 24.51 23.74 23.92 102,081 -0.50(-2.04%)
Sep 27, 2021 23.32 24.78 23.32 24.42 49,729 +1.17(+5.04%)
Sep 24, 2021 22.63 23.41 22.48 23.24 68,136 +0.42(+1.84%)
Sep 23, 2021 22.89 23.30 22.73 22.83 51,848 +0.24(+1.08%)
Sep 22, 2021 22.70 23.17 22.52 22.58 78,733 +0.31(+1.40%)
Sep 21, 2021 22.44 22.69 21.61 22.27 84,470 +0.19(+0.84%)
Sep 20, 2021 22.92 23.08 21.67 22.08 134,800 -1.79(-7.52%)
Sep 17, 2021 24.17 24.17 23.44 23.88 153,668 -0.29(-1.21%)
Sep 16, 2021 24.61 24.78 24.11 24.17 79,117 -0.65(-2.63%)
Sep 15, 2021 24.01 25.04 24.01 24.82 93,432 +0.78(+3.25%)
Sep 14, 2021 24.78 24.78 23.95 24.04 61,104 -0.65(-2.65%)
Sep 13, 2021 24.38 24.84 23.98 24.70 73,306 +0.73(+3.05%)
Sep 10, 2021 24.52 24.97 23.91 23.97 53,988 -0.25(-1.05%)
Sep 09, 2021 24.36 24.62 24.19 24.22 53,901 -0.33(-1.35%)
Sep 08, 2021 25.44 25.85 24.26 24.55 43,607 -0.84(-3.30%)
Sep 07, 2021 25.73 26.20 25.08 25.39 100,925 -0.50(-1.92%)
Sep 03, 2021 26.33 26.44 25.65 25.89 42,959 -0.48(-1.81%)
Sep 02, 2021 26.53 27.18 26.18 26.37 74,106 +0.15(+0.56%)
Sep 01, 2021 26.57 26.57 25.35 26.22 83,291 -0.37(-1.39%)
Aug 31, 2021 26.66 26.70 25.83 26.59 53,863 -0.23(-0.87%)
Aug 30, 2021 27.29 27.29 26.42 26.82 48,059 -0.52(-1.89%)
Aug 27, 2021 26.76 27.86 26.76 27.34 50,120 +0.94(+3.54%)
Aug 26, 2021 26.81 27.07 26.36 26.41 49,895 -0.49(-1.81%)
Aug 25, 2021 27.65 27.78 26.83 26.89 71,845 -0.72(-2.61%)
Aug 24, 2021 26.63 27.66 26.63 27.61 72,398 +0.83(+3.09%)
Aug 23, 2021 26.67 27.28 26.67 26.79 53,605 +0.64(+2.46%)
Aug 20, 2021 25.55 26.55 25.55 26.14 120,379 +0.37(+1.44%)
Aug 19, 2021 26.35 26.61 25.29 25.77 97,101 -1.22(-4.51%)
Aug 18, 2021 27.76 28.27 26.99 26.99 66,936 -0.64(-2.33%)
Aug 17, 2021 28.67 29.30 26.99 27.63 123,144 -1.48(-5.09%)
Aug 16, 2021 29.04 29.59 27.83 29.12 75,631 -0.23(-0.80%)
Aug 13, 2021 29.89 30.52 29.19 29.35 59,073 -0.73(-2.43%)
Aug 12, 2021 30.38 30.38 29.44 30.08 114,766 -0.56(-1.81%)
Aug 11, 2021 30.22 30.70 29.35 30.64 162,719 +0.61(+2.05%)
Aug 10, 2021 28.66 30.10 28.43 30.02 105,442 +1.69(+5.95%)
Aug 09, 2021 29.37 29.76 28.27 28.34 138,647 -1.89(-6.26%)
Aug 06, 2021 30.54 30.75 27.83 30.23 161,978 +0.27(+0.91%)
Aug 05, 2021 28.09 30.33 28.09 29.95 176,913 +2.48(+9.01%)
Aug 04, 2021 28.53 28.78 27.24 27.48 99,714 -1.15(-4.02%)
Aug 03, 2021 28.38 29.25 27.58 28.63 115,680 +0.11(+0.38%)
Aug 02, 2021 29.80 30.19 28.36 28.52 86,604 -0.84(-2.86%)
Jul 30, 2021 29.95 30.67 29.15 29.36 76,803 -0.86(-2.84%)
Jul 29, 2021 29.36 30.41 29.24 30.22 72,516 +1.38(+4.80%)
Jul 28, 2021 28.83 29.13 27.78 28.83 63,428 +0.31(+1.09%)
Jul 27, 2021 28.65 29.05 27.74 28.52 38,516 -0.54(-1.85%)
Jul 26, 2021 28.31 29.24 28.31 29.06 58,949 +0.88(+3.11%)
Jul 23, 2021 28.40 29.07 27.57 28.18 72,113 -0.08(-0.28%)
Jul 22, 2021 28.32 28.43 27.33 28.26 43,680 -0.42(-1.46%)
Jul 21, 2021 28.42 29.68 28.42 28.68 72,780 +0.74(+2.65%)
Jul 20, 2021 26.59 28.57 26.11 27.94 136,184 +1.54(+5.83%)
Jul 19, 2021 26.71 27.33 26.11 26.40 110,241 -1.42(-5.12%)
Jul 16, 2021 29.53 29.87 27.52 27.82 97,215 -1.38(-4.74%)
Jul 15, 2021 27.78 30.02 27.62 29.20 89,396 +1.36(+4.90%)
Jul 14, 2021 28.86 29.52 27.47 27.84 85,694 -0.74(-2.59%)
Jul 13, 2021 29.17 29.17 28.17 28.58 105,860 -0.62(-2.14%)
Jul 12, 2021 28.25 29.24 28.16 29.20 87,508 +0.45(+1.56%)
Jul 09, 2021 28.03 29.31 27.82 28.75 87,750 +1.35(+4.91%)
Jul 08, 2021 27.18 27.71 25.89 27.41 128,784 -0.77(-2.73%)
Jul 07, 2021 27.69 28.66 27.62 28.18 134,937 +0.48(+1.72%)
Jul 06, 2021 28.66 28.76 27.23 27.70 111,253 -1.27(-4.37%)
Jul 02, 2021 29.89 30.08 28.58 28.97 112,010 -0.82(-2.75%)
Jul 01, 2021 28.79 30.28 28.09 29.79 228,429 +1.14(+3.98%)
Jun 30, 2021 28.05 29.12 27.74 28.65 120,053 +0.63(+2.26%)
Jun 29, 2021 28.01 28.73 27.79 28.01 117,511 +0.17(+0.60%)
Jun 28, 2021 29.20 29.27 27.12 27.85 215,554 -1.27(-4.35%)
Jun 25, 2021 30.28 30.75 29.02 29.12 253,720 -1.00(-3.33%)
Jun 24, 2021 29.42 30.25 28.58 30.12 141,315 +0.88(+3.00%)
Jun 23, 2021 29.44 29.82 29.02 29.24 97,539 +0.10(+0.33%)
Jun 22, 2021 29.71 29.71 28.88 29.14 98,702 -0.54(-1.81%)
Jun 21, 2021 29.81 30.58 28.86 29.68 187,977 -0.13(-0.43%)
Jun 18, 2021 29.15 30.10 28.74 29.81 352,146 +0.38(+1.29%)
Jun 17, 2021 31.20 31.43 28.29 29.43 208,095 -2.12(-6.73%)
Jun 16, 2021 32.08 32.19 30.38 31.55 119,082 -0.67(-2.09%)
Jun 15, 2021 31.82 32.44 30.81 32.22 115,700 +0.19(+0.58%)
Jun 14, 2021 33.95 34.43 31.76 32.04 178,814 -2.19(-6.41%)
Jun 11, 2021 34.46 35.08 33.42 34.23 121,209 +0.44(+1.30%)
Jun 10, 2021 35.36 35.68 33.73 33.79 143,834 -1.29(-3.67%)
Jun 09, 2021 35.29 35.50 34.60 35.08 139,275 -0.17(-0.47%)
Jun 08, 2021 33.51 35.67 32.74 35.25 189,628 +1.89(+5.67%)
Jun 07, 2021 33.89 34.58 32.80 33.36 145,139 -0.29(-0.87%)
Jun 04, 2021 33.78 33.89 32.74 33.65 106,966 -0.17(-0.49%)
Jun 03, 2021 33.54 34.06 31.43 33.81 286,422 -0.36(-1.06%)
Jun 02, 2021 38.99 38.99 33.26 34.17 579,266 -4.28(-11.13%)
Jun 01, 2021 36.06 38.81 36.05 38.45 401,212 +3.61(+10.35%)
May 28, 2021 37.04 37.76 34.09 34.85 340,829 -0.80(-2.24%)
May 27, 2021 33.20 36.86 33.20 35.65 388,127 +2.89(+8.83%)
May 26, 2021 31.47 32.79 31.07 32.75 122,045 +1.28(+4.05%)
May 25, 2021 33.13 34.10 31.04 31.48 229,416 -1.41(-4.30%)
May 24, 2021 30.96 33.22 30.72 32.89 184,784 +2.17(+7.07%)
May 21, 2021 30.68 31.78 30.30 30.72 76,614 +0.43(+1.42%)
May 20, 2021 30.84 30.87 29.60 30.29 62,004 -0.59(-1.92%)
May 19, 2021 31.35 31.35 29.26 30.88 83,969 -0.47(-1.49%)
May 18, 2021 32.23 32.93 30.79 31.35 76,335 -0.72(-2.25%)
May 17, 2021 30.34 32.33 30.34 32.07 127,686 +1.65(+5.41%)
May 14, 2021 32.41 32.49 30.20 30.42 143,792 -1.86(-5.76%)
May 13, 2021 31.68 33.61 31.06 32.28 97,462 +0.62(+1.97%)
May 12, 2021 33.96 34.60 31.11 31.66 168,765 -2.37(-6.96%)
May 11, 2021 32.28 34.78 32.11 34.03 130,163 -0.07(-0.20%)
May 10, 2021 32.31 34.93 32.15 34.10 257,122 +1.97(+6.12%)
May 07, 2021 33.57 34.10 30.79 32.13 143,968 +0.46(+1.45%)
May 06, 2021 33.39 33.87 28.70 31.67 286,294 -1.84(-5.49%)
May 05, 2021 32.65 35.83 32.44 33.51 320,002 +1.15(+3.55%)
May 04, 2021 33.37 33.70 31.17 32.36 239,389 -1.01(-3.04%)
May 03, 2021 28.79 33.72 28.75 33.38 540,290 +5.08(+17.93%)
Apr 30, 2021 28.14 29.02 28.13 28.30 69,082 -0.17(-0.58%)
Apr 29, 2021 29.20 29.20 28.04 28.47 43,764 -0.20(-0.71%)
Apr 28, 2021 29.37 29.37 28.45 28.67 53,779 -0.59(-2.03%)
Apr 27, 2021 28.64 29.72 28.64 29.26 76,173 +0.64(+2.25%)
Apr 26, 2021 27.76 29.88 27.70 28.62 110,455 +0.93(+3.34%)
Apr 23, 2021 26.35 28.13 25.95 27.70 90,844 +1.32(+5.02%)
Apr 22, 2021 27.56 27.66 26.22 26.37 122,873 -1.31(-4.72%)
Apr 21, 2021 26.64 27.94 26.47 27.68 66,311 +1.06(+3.99%)
Apr 20, 2021 27.36 27.71 26.06 26.61 80,703 -0.92(-3.33%)
Apr 19, 2021 27.28 28.44 26.79 27.53 85,107 -0.25(-0.91%)
Apr 16, 2021 28.45 28.66 26.87 27.78 73,804 -0.21(-0.77%)
Apr 15, 2021 28.71 28.88 27.37 28.00 91,782 -0.45(-1.58%)
Apr 14, 2021 27.25 29.18 27.25 28.45 100,476 +1.21(+4.43%)
Apr 13, 2021 27.40 27.73 26.79 27.24 93,851 -0.49(-1.76%)
Apr 12, 2021 27.77 28.62 27.30 27.73 93,325 -0.04(-0.14%)
Apr 09, 2021 27.20 28.03 27.15 27.76 100,390 +0.84(+3.11%)
Apr 08, 2021 27.57 28.74 26.55 26.93 152,846 -0.62(-2.26%)
Apr 07, 2021 28.66 29.33 27.43 27.55 136,261 -1.02(-3.58%)
Apr 06, 2021 28.81 30.10 28.15 28.57 130,368 -0.18(-0.61%)
Apr 05, 2021 30.20 31.16 28.58 28.75 179,385 -0.99(-3.34%)
Apr 01, 2021 28.84 29.74 27.91 29.74 163,416 +1.05(+3.67%)
Mar 31, 2021 30.84 31.76 28.12 28.69 309,027 -1.09(-3.66%)
Mar 30, 2021 27.33 30.43 27.33 29.78 234,153 +2.17(+7.87%)
Mar 29, 2021 27.80 30.80 27.59 27.61 304,863 -0.57(-2.04%)
Mar 26, 2021 25.68 28.79 25.68 28.18 257,237 +3.31(+13.32%)
Mar 25, 2021 23.78 25.32 23.09 24.87 116,908 +0.99(+4.16%)
Mar 24, 2021 23.54 25.66 23.54 23.88 130,661 +0.43(+1.83%)
Mar 23, 2021 25.36 26.01 22.92 23.45 175,623 -1.80(-7.14%)
Mar 22, 2021 26.37 27.27 24.93 25.25 103,172 -0.75(-2.88%)
Mar 19, 2021 27.73 28.15 26.00 26.00 239,890 -1.57(-5.69%)
Mar 18, 2021 25.66 28.15 25.66 27.57 185,249 +1.91(+7.44%)
Mar 17, 2021 26.26 26.48 25.14 25.66 101,599 -0.63(-2.41%)
Mar 16, 2021 27.34 28.21 26.07 26.29 111,877 -0.88(-3.23%)
Mar 15, 2021 28.96 29.91 26.31 27.17 234,351 -1.08(-3.83%)
Mar 12, 2021 28.01 29.08 27.58 28.25 177,787 +0.24(+0.87%)
Mar 11, 2021 27.28 28.79 26.99 28.01 387,547 +1.57(+5.93%)
Mar 10, 2021 24.12 26.72 24.02 26.44 419,618 +2.63(+11.05%)
Mar 09, 2021 22.83 24.35 22.43 23.81 135,352 +1.12(+4.94%)
Mar 08, 2021 20.95 22.80 20.63 22.69 237,165 +2.14(+10.43%)
Mar 05, 2021 19.13 20.66 18.64 20.55 109,423 +1.84(+9.84%)
Mar 04, 2021 19.62 19.95 17.95 18.70 82,810 -0.93(-4.71%)
Mar 03, 2021 19.50 20.31 18.94 19.63 104,114 +0.24(+1.26%)
Mar 02, 2021 19.07 19.85 18.55 19.39 62,581 +0.45(+2.37%)
Mar 01, 2021 17.85 19.49 17.82 18.94 63,404 +1.56(+8.97%)
Feb 26, 2021 17.85 18.46 17.38 17.38 63,642 -0.65(-3.62%)
Feb 25, 2021 22.43 22.43 17.05 18.03 110,954 -0.61(-3.29%)
Feb 24, 2021 18.41 18.86 17.83 18.65 83,526 +0.38(+2.08%)
Feb 23, 2021 17.57 18.48 17.03 18.27 57,806 +0.51(+2.85%)
Feb 22, 2021 15.65 17.86 15.57 17.76 104,862 +1.93(+12.17%)
Feb 19, 2021 14.81 15.84 14.62 15.83 59,703 +1.19(+8.11%)
Feb 18, 2021 15.35 15.65 14.50 14.65 29,914 -0.91(-5.82%)
Feb 17, 2021 15.93 15.96 15.36 15.55 49,806 -0.31(-1.96%)
Feb 16, 2021 15.51 15.95 15.37 15.86 89,330 +0.52(+3.36%)
Feb 12, 2021 14.88 15.49 14.88 15.35 35,246 +0.17(+1.09%)
Feb 11, 2021 14.85 15.24 14.68 15.18 42,020 +0.55(+3.79%)
Feb 10, 2021 15.13 15.25 14.57 14.63 45,290 -0.41(-2.72%)
Feb 09, 2021 15.04 15.12 14.71 15.04 34,961 +0.06(+0.39%)
Feb 08, 2021 15.24 15.24 14.74 14.98 31,842 -0.16(-1.03%)
Feb 05, 2021 15.04 15.29 14.47 15.13 60,730 +0.21(+1.44%)
Feb 04, 2021 13.85 14.95 13.85 14.92 49,155 +1.07(+7.73%)
Feb 03, 2021 14.33 14.40 13.84 13.85 46,112 -0.66(-4.56%)
Feb 02, 2021 14.34 14.57 14.04 14.51 43,460 +0.19(+1.36%)
Feb 01, 2021 13.38 14.32 13.38 14.31 49,118 +1.03(+7.77%)
Jan 29, 2021 13.63 13.96 13.02 13.28 54,462 -0.45(-3.26%)
Jan 28, 2021 13.87 14.33 13.49 13.73 43,478 -0.31(-2.22%)
Jan 27, 2021 14.12 14.50 13.64 14.04 49,228 -0.80(-5.38%)
Jan 26, 2021 14.97 14.97 14.26 14.84 31,058 +0.16(+1.06%)
Jan 25, 2021 15.22 15.22 14.12 14.68 32,782 -0.55(-3.64%)
Jan 22, 2021 14.75 15.32 14.72 15.24 31,547 +0.20(+1.36%)
Jan 21, 2021 15.57 15.57 14.93 15.04 33,640 -0.64(-4.10%)
Jan 20, 2021 14.83 15.79 14.58 15.68 40,113 +0.99(+6.76%)
Jan 19, 2021 14.77 15.06 14.53 14.68 39,326 -0.02(-0.13%)
Jan 15, 2021 15.33 15.33 14.61 14.70 34,116 -0.90(-5.80%)
Jan 14, 2021 14.78 15.82 14.78 15.61 42,042 +0.80(+5.39%)
Jan 13, 2021 15.24 15.24 14.74 14.81 35,522 -0.51(-3.30%)
Jan 12, 2021 15.09 15.50 14.83 15.32 45,218 +0.15(+0.96%)
Jan 11, 2021 14.36 15.46 14.28 15.17 42,322 +0.55(+3.80%)
Jan 08, 2021 15.62 15.62 14.17 14.62 34,013 -1.05(-6.71%)
Jan 07, 2021 15.97 16.20 15.26 15.67 53,603 -0.19(-1.23%)
Jan 06, 2021 14.80 16.03 14.54 15.86 82,322 +1.23(+8.38%)
Jan 05, 2021 13.68 14.78 13.68 14.64 75,971 +0.87(+6.29%)
Jan 04, 2021 13.17 13.87 13.10 13.77 48,913 +0.80(+6.15%)
Dec 31, 2020 12.97 12.97 12.97 24,051 -0.16(-1.19%)
Dec 30, 2020 12.75 13.37 12.75 13.13 24,051 +0.33(+2.59%)
Dec 29, 2020 12.81 13.07 12.67 12.80 33,160 -0.09(-0.68%)
Dec 28, 2020 13.41 13.78 12.73 12.88 81,008 -0.50(-3.71%)
Dec 24, 2020 13.37 13.55 13.22 13.38 16,030 +0.13(+0.95%)
Dec 23, 2020 12.75 13.46 12.65 13.25 29,716 +0.46(+3.57%)
Dec 22, 2020 13.10 13.10 12.67 12.80 42,102 -0.31(-2.38%)
Dec 21, 2020 13.13 13.32 13.09 13.11 48,828 -0.47(-3.44%)
Dec 18, 2020 14.79 14.79 13.54 13.58 133,793 -1.22(-8.22%)
Dec 17, 2020 15.37 15.37 14.15 14.79 100,483 -0.74(-4.76%)
Dec 16, 2020 15.73 15.76 15.17 15.53 28,717 +0.01(+0.06%)
Dec 15, 2020 15.47 15.94 15.30 15.52 43,498 +0.35(+2.31%)
Dec 14, 2020 14.96 15.81 14.96 15.17 34,424 +0.45(+3.04%)
Dec 11, 2020 14.93 15.47 14.47 14.72 23,120 -0.48(-3.14%)
Dec 10, 2020 15.38 15.56 14.42 15.20 33,713 -0.13(-0.83%)
Dec 09, 2020 15.81 16.05 15.20 15.33 30,246 -0.36(-2.30%)
Dec 08, 2020 15.45 15.76 15.31 15.69 37,729 +0.45(+2.94%)
Dec 07, 2020 15.31 15.66 15.09 15.24 20,126 -0.28(-1.82%)
Dec 04, 2020 14.99 15.76 14.70 15.52 34,424 +0.77(+5.21%)
Dec 03, 2020 14.92 15.08 14.73 14.75 14,011 -0.14(-0.91%)
Dec 02, 2020 14.43 15.08 13.98 14.89 23,052 +0.26(+1.80%)
Dec 01, 2020 14.94 14.94 13.84 14.63 35,716 +0.18(+1.28%)
Nov 30, 2020 14.83 14.86 14.17 14.44 36,982 -0.71(-4.69%)
Nov 27, 2020 14.83 15.36 14.59 15.15 21,401 +0.32(+2.16%)
Nov 25, 2020 15.06 15.11 14.60 14.83 29,838 -0.52(-3.42%)
Nov 24, 2020 14.50 15.50 14.20 15.36 73,229 +0.86(+5.90%)
Nov 23, 2020 14.04 14.50 13.99 14.50 33,778 +0.71(+5.14%)
Nov 20, 2020 13.71 13.93 13.67 13.79 18,108 -0.15(-1.05%)
Nov 19, 2020 13.91 14.01 13.66 13.94 8,915 -0.18(-1.31%)
Nov 18, 2020 14.10 14.43 13.62 14.12 42,768 +0.35(+2.54%)
Nov 17, 2020 12.97 14.06 12.97 13.77 22,583 +0.23(+1.72%)
Nov 16, 2020 13.08 13.70 12.80 13.54 23,081 +0.63(+4.89%)
Nov 13, 2020 12.50 13.02 12.46 12.91 26,854 +0.79(+6.50%)
Nov 12, 2020 12.42 12.83 11.93 12.12 15,875 -0.46(-3.63%)
Nov 11, 2020 13.09 13.12 12.31 12.58 21,039 -0.51(-3.86%)
Nov 10, 2020 12.82 13.10 12.63 13.08 43,107 +0.46(+3.62%)
Nov 09, 2020 12.48 13.02 12.26 12.62 67,022 +0.69(+5.78%)
Nov 06, 2020 12.12 12.22 11.89 11.93 22,018 -0.18(-1.52%)
Nov 05, 2020 11.86 12.25 11.60 12.12 23,485 +0.91(+8.15%)
Nov 04, 2020 11.67 11.88 11.06 11.21 19,331 -0.85(-7.02%)
Nov 03, 2020 11.84 12.14 11.50 12.05 21,053 +0.41(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.