Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.80	15.97	15.70	15.87	170,667	+0.09(+0.59%)
Oct 29, 2015	16.02	16.16	15.72	15.77	152,762	-0.27(-1.70%)
Oct 28, 2015	15.50	16.07	15.47	16.05	341,304	+0.62(+4.00%)
Oct 27, 2015	15.49	15.59	15.23	15.43	222,261	-0.14(-0.88%)
Oct 26, 2015	15.78	15.80	15.53	15.57	170,315	-0.15(-0.96%)
Oct 23, 2015	15.68	15.80	14.43	15.72	216,876	+0.25(+1.62%)
Oct 22, 2015	15.29	15.55	15.20	15.47	239,658	+0.29(+1.89%)
Oct 21, 2015	15.08	15.33	14.88	15.18	295,826	+0.14(+0.96%)
Oct 20, 2015	14.55	15.04	14.44	15.04	352,784	+0.45(+3.10%)
Oct 19, 2015	14.54	14.76	14.35	14.58	190,818	+0.06(+0.44%)
Oct 16, 2015	14.60	14.69	14.43	14.52	161,894	-0.02(-0.15%)
Oct 15, 2015	14.13	14.58	14.08	14.54	214,919	+0.41(+2.90%)
Oct 14, 2015	14.11	14.33	14.09	14.13	174,721	+0.01(+0.10%)
Oct 13, 2015	14.30	14.45	14.11	14.12	203,309	-0.25(-1.76%)
Oct 12, 2015	14.44	14.46	14.27	14.37	224,400	-0.03(-0.20%)
Oct 09, 2015	14.44	14.45	14.19	14.40	290,411	+0.01(+0.10%)
Oct 08, 2015	13.90	14.38	13.75	14.38	235,172	+0.46(+3.34%)
Oct 07, 2015	13.68	13.96	13.64	13.92	398,493	+0.29(+2.12%)
Oct 06, 2015	13.59	13.86	13.15	13.63	322,086	-0.01(-0.10%)
Oct 05, 2015	13.48	13.68	13.43	13.64	316,862	+0.33(+2.49%)
Oct 02, 2015	13.17	13.33	12.87	13.31	294,413	+0.08(+0.59%)
Oct 01, 2015	13.55	13.69	13.19	13.24	299,657	-0.34(-2.49%)
Sep 30, 2015	13.62	13.65	13.42	13.57	482,756	+0.01(+0.10%)
Sep 29, 2015	13.88	13.93	13.45	13.56	303,019	-0.32(-2.33%)
Sep 28, 2015	14.04	14.25	13.83	13.88	287,952	-0.24(-1.70%)
Sep 25, 2015	14.20	14.31	13.86	14.12	311,067	-0.04(-0.25%)
Sep 24, 2015	13.79	14.16	13.68	14.16	289,637	+0.32(+2.29%)
Sep 23, 2015	14.07	14.10	13.79	13.84	230,161	-0.15(-1.11%)
Sep 22, 2015	14.06	14.14	13.93	14.00	249,322	-0.22(-1.54%)
Sep 21, 2015	14.15	14.26	13.96	14.21	223,418	+0.20(+1.41%)
Sep 18, 2015	13.95	14.38	13.94	14.02	1,094,380	-0.13(-0.95%)
Sep 17, 2015	14.06	14.24	13.81	14.15	348,239	+0.06(+0.40%)
Sep 16, 2015	13.79	14.38	13.72	14.10	353,151	+0.31(+2.25%)
Sep 15, 2015	13.59	13.84	13.59	13.79	283,385	+0.20(+1.45%)
Sep 14, 2015	13.52	13.76	13.52	13.59	305,659	+0.13(+0.99%)
Sep 11, 2015	13.30	13.53	13.30	13.45	227,183	-0.01(-0.10%)
Sep 10, 2015	13.95	14.09	13.31	13.47	386,301	-0.64(-4.54%)
Sep 09, 2015	14.09	14.24	14.01	14.11	279,079	+0.18(+1.32%)
Sep 08, 2015	13.91	14.13	13.78	13.93	289,954	+0.18(+1.33%)
Sep 04, 2015	13.55	13.74	13.74	13.74	225,155	-0.01(-0.05%)
Sep 03, 2015	13.74	13.91	13.67	13.75	206,166	+0.09(+0.67%)
Sep 02, 2015	13.58	13.73	13.49	13.66	326,351	+0.19(+1.41%)
Sep 01, 2015	13.52	13.69	13.44	13.47	308,638	-0.27(-2.00%)
Aug 31, 2015	13.81	13.98	13.61	13.74	280,101	-0.18(-1.27%)
Aug 28, 2015	13.61	13.98	13.50	13.92	340,245	+0.27(+2.01%)
Aug 27, 2015	13.86	13.86	13.49	13.64	454,376	-0.04(-0.31%)
Aug 26, 2015	13.53	13.78	13.17	13.69	373,822	+0.38(+2.86%)
Aug 25, 2015	13.88	13.88	13.17	13.31	493,490	-0.23(-1.67%)
Aug 24, 2015	13.43	13.76	13.04	13.53	551,758	-0.60(-4.24%)
Aug 21, 2015	13.76	14.35	13.74	14.13	373,266	+0.11(+0.80%)
Aug 20, 2015	14.08	14.24	14.00	14.02	384,837	-0.19(-1.34%)
Aug 19, 2015	14.38	14.45	14.09	14.21	169,864	-0.20(-1.42%)
Aug 18, 2015	14.50	14.60	14.25	14.41	214,927	-0.09(-0.63%)
Aug 17, 2015	14.46	14.56	14.29	14.50	176,706	-0.01(-0.05%)
Aug 14, 2015	14.14	14.52	14.14	14.51	206,263	+0.32(+2.28%)
Aug 13, 2015	14.05	14.41	14.05	14.19	189,779	+0.09(+0.65%)
Aug 12, 2015	14.22	14.44	13.93	14.10	261,788	-0.31(-2.15%)
Aug 11, 2015	13.98	14.46	13.98	14.40	213,706	+0.27(+1.89%)
Aug 10, 2015	14.17	14.43	13.83	14.14	308,480	+0.08(+0.55%)
Aug 07, 2015	13.69	14.10	13.58	14.06	494,297	+0.24(+1.73%)
Aug 06, 2015	14.62	14.62	13.67	13.82	376,944	-0.32(-2.24%)
Aug 05, 2015	14.10	14.34	14.04	14.14	198,341	+0.06(+0.45%)
Aug 04, 2015	14.25	14.49	13.91	14.07	279,108	-0.18(-1.28%)
Aug 03, 2015	14.09	14.28	13.98	14.26	271,751	+0.22(+1.56%)
Jul 31, 2015	13.88	14.29	13.82	14.04	318,202	+0.17(+1.22%)
Jul 30, 2015	13.99	14.05	13.80	13.87	231,916	-0.14(-1.00%)
Jul 29, 2015	13.95	14.16	13.79	14.01	146,960	+0.15(+1.07%)
Jul 28, 2015	13.87	14.03	13.61	13.86	275,770	+0.07(+0.51%)
Jul 27, 2015	13.72	13.95	13.62	13.79	208,235	+0.04(+0.26%)
Jul 24, 2015	14.19	14.29	13.66	13.76	287,775	-0.48(-3.36%)
Jul 23, 2015	14.28	14.50	14.14	14.24	201,825	+0.02(+0.15%)
Jul 22, 2015	14.26	14.35	14.16	14.21	149,420	-0.05(-0.35%)
Jul 21, 2015	14.46	14.59	14.21	14.26	161,036	-0.18(-1.22%)
Jul 20, 2015	14.66	14.68	14.39	14.44	197,660	-0.15(-1.01%)
Jul 17, 2015	14.62	14.67	14.55	14.59	244,878	+0.02(+0.14%)
Jul 16, 2015	14.44	14.67	14.40	14.57	254,355	+0.18(+1.22%)
Jul 15, 2015	14.43	14.47	14.24	14.39	191,224	+0.04(+0.29%)
Jul 14, 2015	14.38	14.44	14.24	14.35	179,030	+0.01(+0.05%)
Jul 13, 2015	14.36	14.41	14.11	14.34	191,178	+0.10(+0.68%)
Jul 10, 2015	14.23	14.25	14.05	14.25	239,014	+0.21(+1.53%)
Jul 09, 2015	14.38	14.43	13.98	14.03	295,886	-0.20(-1.41%)
Jul 08, 2015	14.21	14.38	14.04	14.23	496,491	-0.01(-0.10%)
Jul 07, 2015	14.20	14.29	14.13	14.25	319,135	+0.02(+0.15%)
Jul 06, 2015	14.28	14.34	14.17	14.22	473,067	-0.19(-1.29%)
Jul 02, 2015	14.58	14.41	14.41	14.41	261,149	-0.15(-1.04%)
Jul 01, 2015	14.71	14.71	14.40	14.56	288,827	+0.04(+0.29%)
Jun 30, 2015	14.50	14.66	14.41	14.52	343,648	+0.05(+0.33%)
Jun 29, 2015	14.65	14.83	14.45	14.47	232,769	-0.29(-1.97%)
Jun 26, 2015	14.93	14.93	14.69	14.76	1,000,513	-0.17(-1.11%)
Jun 25, 2015	15.16	15.17	14.90	14.93	262,453	-0.17(-1.10%)
Jun 24, 2015	14.92	15.12	14.88	15.10	314,425	+0.16(+1.06%)
Jun 23, 2015	14.88	15.04	14.82	14.94	307,742	+0.08(+0.56%)
Jun 22, 2015	14.67	14.91	14.60	14.85	201,561	+0.22(+1.51%)
Jun 19, 2015	14.94	15.00	14.58	14.63	784,906	-0.27(-1.81%)
Jun 18, 2015	14.74	14.98	14.74	14.90	284,292	+0.28(+1.89%)
Jun 17, 2015	14.69	14.81	14.54	14.63	244,343	+0.01(+0.09%)
Jun 16, 2015	14.53	14.71	14.42	14.61	367,988	+0.10(+0.67%)
Jun 15, 2015	14.45	14.56	14.31	14.51	356,688	+0.01(+0.05%)
Jun 12, 2015	14.48	14.65	14.48	14.51	220,149	+0.00(+0.00%)
Jun 11, 2015	14.41	14.51	14.35	14.51	192,945	+0.11(+0.77%)
Jun 10, 2015	14.28	14.45	14.22	14.40	295,916	+0.19(+1.36%)
Jun 09, 2015	14.22	14.41	14.07	14.20	161,672	-0.04(-0.29%)
Jun 08, 2015	14.13	14.31	14.01	14.25	186,611	+0.08(+0.54%)
Jun 05, 2015	14.19	14.19	13.79	14.17	243,530	+0.00(+0.00%)
Jun 04, 2015	14.34	14.48	14.02	14.17	214,769	-0.23(-1.58%)
Jun 03, 2015	14.45	14.45	14.22	14.40	247,160	+0.06(+0.39%)
Jun 02, 2015	13.91	14.34	13.87	14.34	319,158	+0.41(+2.93%)
Jun 01, 2015	14.36	14.36	13.86	13.93	403,296	-0.39(-2.70%)
May 29, 2015	14.51	14.54	14.18	14.32	474,177	-0.24(-1.66%)
May 28, 2015	14.07	14.58	14.07	14.56	495,021	+0.48(+3.44%)
May 27, 2015	13.82	14.09	13.49	14.08	515,664	+0.32(+2.36%)
May 26, 2015	13.79	13.82	13.63	13.75	252,817	-0.04(-0.30%)
May 22, 2015	13.91	13.80	13.80	13.80	243,353	-0.08(-0.55%)
May 21, 2015	13.90	13.95	13.78	13.87	255,760	-0.01(-0.05%)
May 20, 2015	13.92	13.96	13.80	13.88	225,030	+0.05(+0.35%)
May 19, 2015	14.11	14.16	13.78	13.83	291,715	-0.26(-1.82%)
May 18, 2015	13.95	14.14	13.88	14.09	252,450	+0.15(+1.09%)
May 15, 2015	13.92	14.02	13.83	13.93	249,296	+0.01(+0.05%)
May 14, 2015	13.87	14.07	13.77	13.93	253,007	+0.08(+0.55%)
May 13, 2015	13.87	13.99	13.75	13.85	262,786	-0.01(-0.05%)
May 12, 2015	13.91	13.98	13.67	13.86	285,606	-0.11(-0.79%)
May 11, 2015	13.79	14.01	13.72	13.97	422,420	+0.18(+1.30%)
May 08, 2015	14.11	14.15	13.58	13.79	429,768	+0.16(+1.17%)
May 07, 2015	13.95	13.95	13.06	13.63	1,001,097	-0.55(-3.90%)
May 06, 2015	14.42	14.47	14.00	14.18	484,340	-0.15(-1.01%)
May 05, 2015	14.36	14.47	14.20	14.33	465,093	-0.12(-0.81%)
May 04, 2015	14.67	14.77	14.37	14.45	313,663	-0.29(-1.97%)
May 01, 2015	14.77	14.80	14.55	14.74	419,488	+0.17(+1.19%)
Apr 30, 2015	14.57	14.72	14.40	14.56	470,577	-0.11(-0.75%)
Apr 29, 2015	14.67	14.77	14.42	14.67	257,053	-0.20(-1.35%)
Apr 28, 2015	14.38	14.92	14.38	14.87	316,636	+0.46(+3.21%)
Apr 27, 2015	14.74	14.79	14.35	14.41	307,771	-0.31(-2.11%)
Apr 24, 2015	14.69	14.74	14.45	14.72	240,205	+0.08(+0.57%)
Apr 23, 2015	14.51	14.74	14.45	14.64	246,356	+0.17(+1.19%)
Apr 22, 2015	14.46	14.49	14.31	14.47	193,995	+0.03(+0.19%)
Apr 21, 2015	14.65	14.70	14.37	14.44	214,129	-0.20(-1.37%)
Apr 20, 2015	14.11	14.84	14.09	14.64	524,106	+0.51(+3.62%)
Apr 17, 2015	14.29	14.37	14.04	14.13	359,572	-0.25(-1.73%)
Apr 16, 2015	14.29	14.49	14.27	14.38	291,642	+0.02(+0.14%)
Apr 15, 2015	14.45	14.47	14.28	14.36	334,171	-0.03(-0.19%)
Apr 14, 2015	14.22	14.51	14.15	14.38	493,555	+0.12(+0.87%)
Apr 13, 2015	14.35	14.42	14.18	14.26	446,819	-0.15(-1.02%)
Apr 10, 2015	14.35	14.50	14.26	14.41	444,729	+0.15(+1.05%)
Apr 09, 2015	14.30	14.35	13.99	14.26	454,247	+0.07(+0.53%)
Apr 08, 2015	14.36	14.37	13.96	14.18	698,938	-0.21(-1.46%)
Apr 07, 2015	14.65	14.68	14.36	14.39	257,992	-0.23(-1.58%)
Apr 06, 2015	14.81	14.92	14.47	14.62	328,211	-0.23(-1.55%)
Apr 02, 2015	14.58	14.85	14.85	14.85	432,376	+0.27(+1.86%)
Apr 01, 2015	13.81	14.81	13.75	14.58	1,006,759	+0.74(+5.34%)
Mar 31, 2015	14.24	14.30	13.67	13.84	914,814	-0.45(-3.18%)
Mar 30, 2015	14.35	14.43	14.22	14.30	794,655	-0.03(-0.24%)
Mar 27, 2015	14.41	14.45	14.21	14.33	309,360	-0.03(-0.24%)
Mar 26, 2015	14.20	14.47	14.14	14.37	227,543	+0.12(+0.86%)
Mar 25, 2015	14.74	14.74	14.24	14.24	396,385	-0.41(-2.82%)
Mar 24, 2015	14.75	14.77	14.47	14.66	247,595	-0.07(-0.46%)
Mar 23, 2015	14.70	14.82	14.68	14.73	345,372	+0.02(+0.14%)
Mar 20, 2015	14.64	14.79	14.41	14.70	1,872,976	+0.18(+1.21%)
Mar 19, 2015	14.45	14.59	14.32	14.53	317,228	+0.08(+0.56%)
Mar 18, 2015	14.30	14.50	14.16	14.45	475,848	+0.06(+0.42%)
Mar 17, 2015	14.35	14.55	14.03	14.39	936,369	+0.03(+0.19%)
Mar 16, 2015	14.22	14.42	14.16	14.36	530,237	+0.20(+1.39%)
Mar 13, 2015	14.30	14.45	14.00	14.16	435,882	-0.13(-0.90%)
Mar 12, 2015	14.25	14.58	14.17	14.29	406,158	+0.08(+0.57%)
Mar 11, 2015	14.17	14.31	14.01	14.21	375,049	+0.14(+1.01%)
Mar 10, 2015	14.14	14.26	13.99	14.07	399,522	-0.16(-1.10%)
Mar 09, 2015	14.22	14.30	14.11	14.22	406,135	+0.07(+0.48%)
Mar 06, 2015	14.68	14.70	14.09	14.16	446,627	-0.64(-4.31%)
Mar 05, 2015	14.42	14.81	14.30	14.79	437,542	+0.47(+3.32%)
Mar 04, 2015	14.42	14.40	14.25	14.32	344,866	-0.08(-0.57%)
Mar 03, 2015	14.57	14.61	14.37	14.40	432,989	-0.18(-1.26%)
Mar 02, 2015	14.44	14.81	14.39	14.58	545,541	+0.14(+0.99%)
Feb 27, 2015	14.39	14.86	14.33	14.44	1,133,779	-0.38(-2.56%)
Feb 26, 2015	15.42	15.42	14.37	14.82	1,103,781	-1.00(-6.35%)
Feb 25, 2015	16.36	16.41	15.80	15.82	457,218	-0.48(-2.95%)
Feb 24, 2015	16.30	16.41	16.20	16.31	301,309	+0.01(+0.08%)
Feb 23, 2015	16.15	16.31	16.08	16.29	294,686	+0.05(+0.29%)
Feb 20, 2015	16.21	16.30	16.14	16.25	294,368	+0.05(+0.34%)
Feb 19, 2015	16.21	16.29	16.12	16.19	161,257	-0.06(-0.38%)
Feb 18, 2015	16.33	16.41	16.17	16.25	212,445	-0.10(-0.58%)
Feb 17, 2015	16.34	16.42	16.16	16.35	244,158	+0.00(+0.00%)
Feb 13, 2015	16.26	16.35	16.35	16.35	279,114	+0.10(+0.63%)
Feb 12, 2015	16.28	16.28	16.09	16.25	271,006	+0.03(+0.17%)
Feb 11, 2015	16.25	16.33	16.10	16.22	252,903	-0.01(-0.08%)
Feb 10, 2015	16.38	16.38	16.03	16.23	340,818	-0.04(-0.25%)
Feb 09, 2015	16.44	16.57	16.22	16.27	303,181	-0.18(-1.11%)
Feb 06, 2015	16.54	16.64	16.37	16.46	289,525	-0.02(-0.12%)
Feb 05, 2015	16.54	16.54	16.31	16.48	278,297	+0.05(+0.33%)
Feb 04, 2015	16.52	16.61	16.35	16.42	375,877	-0.09(-0.58%)
Feb 03, 2015	16.20	16.63	16.20	16.52	404,043	+0.30(+1.84%)
Feb 02, 2015	15.53	16.24	15.53	16.22	488,342	+0.42(+2.66%)
Jan 30, 2015	16.29	16.41	15.57	15.80	417,438	-0.63(-3.84%)
Jan 29, 2015	16.06	16.45	15.82	16.43	377,971	+0.33(+2.07%)
Jan 28, 2015	16.52	16.58	16.06	16.10	261,546	-0.23(-1.41%)
Jan 27, 2015	16.45	16.60	16.28	16.33	285,501	-0.25(-1.51%)
Jan 26, 2015	16.46	16.63	16.27	16.58	394,274	+0.12(+0.70%)
Jan 23, 2015	16.63	16.69	16.42	16.46	268,931	-0.15(-0.90%)
Jan 22, 2015	16.27	16.63	16.16	16.61	486,417	+0.42(+2.60%)
Jan 21, 2015	16.10	16.30	15.97	16.19	326,619	+0.11(+0.68%)
Jan 20, 2015	16.31	16.37	15.87	16.08	432,061	-0.29(-1.74%)
Jan 16, 2015	15.99	16.45	15.86	16.37	518,570	+0.42(+2.64%)
Jan 15, 2015	16.11	16.18	15.84	15.95	379,567	-0.05(-0.30%)
Jan 14, 2015	15.94	16.08	15.75	15.99	438,270	+0.06(+0.38%)
Jan 13, 2015	16.20	16.44	15.72	15.93	645,012	-0.19(-1.15%)
Jan 12, 2015	16.26	16.36	16.06	16.12	490,934	-0.08(-0.49%)
Jan 09, 2015	16.26	16.35	16.14	16.20	506,853	-0.05(-0.33%)
Jan 08, 2015	15.89	16.46	15.89	16.25	1,079,144	+0.03(+0.21%)
Jan 07, 2015	17.09	17.11	15.87	16.22	1,517,391	-0.91(-5.34%)
Jan 06, 2015	17.41	17.75	16.83	17.13	1,301,034	-0.97(-5.38%)
Jan 05, 2015	18.39	18.60	18.07	18.11	457,817	-0.49(-2.66%)
Jan 02, 2015	18.78	18.94	18.39	18.60	415,022	+0.02(+0.11%)
Dec 31, 2014	18.97	18.58	18.58	18.58	450,953	-0.31(-1.66%)
Dec 30, 2014	18.94	19.00	18.81	18.90	377,511	-0.03(-0.18%)
Dec 29, 2014	19.12	19.13	18.77	18.93	427,827	-0.17(-0.87%)
Dec 26, 2014	18.83	19.12	18.79	19.10	316,101	+0.35(+1.89%)
Dec 24, 2014	18.60	18.74	18.74	18.74	252,659	+0.21(+1.15%)
Dec 23, 2014	18.54	18.61	18.38	18.53	301,481	+0.05(+0.29%)
Dec 22, 2014	18.33	18.60	18.33	18.48	308,445	+0.26(+1.43%)
Dec 19, 2014	18.40	18.66	18.19	18.21	1,702,919	-0.21(-1.12%)
Dec 18, 2014	18.28	18.56	18.05	18.42	454,562	+0.39(+2.17%)
Dec 17, 2014	17.65	18.09	17.60	18.03	408,525	+0.48(+2.76%)
Dec 16, 2014	17.21	17.96	17.03	17.55	504,341	+0.38(+2.22%)
Dec 15, 2014	17.29	17.32	16.77	17.17	647,009	-0.01(-0.04%)
Dec 12, 2014	17.64	17.71	17.12	17.17	346,548	-0.65(-3.67%)
Dec 11, 2014	17.50	18.03	17.47	17.83	343,461	+0.35(+2.03%)
Dec 10, 2014	17.78	17.97	17.44	17.47	281,973	-0.40(-2.24%)
Dec 09, 2014	17.55	17.91	16.99	17.87	561,039	+0.13(+0.71%)
Dec 08, 2014	18.31	18.39	17.74	17.75	350,386	-0.53(-2.92%)
Dec 05, 2014	18.07	18.46	18.07	18.28	226,796	+0.23(+1.26%)
Dec 04, 2014	18.03	18.27	17.97	18.05	363,990	-0.02(-0.11%)
Dec 03, 2014	18.11	18.29	17.90	18.07	333,979	+0.02(+0.11%)
Dec 02, 2014	17.99	18.36	17.84	18.05	361,746	+0.11(+0.60%)
Dec 01, 2014	18.30	18.40	17.95	17.95	303,459	-0.35(-1.93%)
Nov 28, 2014	18.35	18.66	18.27	18.30	256,447	+0.04(+0.22%)
Nov 26, 2014	17.87	18.26	18.26	18.26	382,808	+0.45(+2.55%)
Nov 25, 2014	18.03	18.07	17.77	17.81	752,827	-0.15(-0.82%)
Nov 24, 2014	17.63	17.99	17.50	17.95	271,013	+0.31(+1.78%)
Nov 21, 2014	17.82	17.83	17.51	17.64	247,152	+0.03(+0.15%)
Nov 20, 2014	17.81	17.86	17.51	17.61	257,820	-0.28(-1.57%)
Nov 19, 2014	18.17	18.19	17.72	17.89	440,128	-0.26(-1.43%)
Nov 18, 2014	18.11	18.36	18.09	18.15	428,657	+0.15(+0.82%)
Nov 17, 2014	18.17	18.42	17.95	18.01	333,066	-0.13(-0.74%)
Nov 14, 2014	18.09	18.23	17.85	18.14	386,377	+0.05(+0.26%)
Nov 13, 2014	18.03	18.36	17.98	18.09	301,366	+0.12(+0.67%)
Nov 12, 2014	17.55	17.99	17.52	17.97	289,841	+0.33(+1.89%)
Nov 11, 2014	17.48	17.65	17.28	17.64	279,117	+0.19(+1.11%)
Nov 10, 2014	17.31	17.58	17.15	17.45	332,242	+0.09(+0.50%)
Nov 07, 2014	17.62	17.62	16.97	17.36	463,980	+0.09(+0.54%)
Nov 06, 2014	17.71	17.74	17.09	17.27	420,523	-0.48(-2.71%)
Nov 05, 2014	17.88	17.91	17.67	17.75	486,959	-0.03(-0.17%)
Nov 04, 2014	17.61	17.89	17.55	17.78	574,427	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.