Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.910	6.020	5.880	6.000	0	+0.12(+2.04%)
Oct 30, 2013	5.870	6.400	5.870	5.880	0	+0.01(+0.17%)
Oct 29, 2013	5.600	5.870	5.600	5.870	0	+0.21(+3.71%)
Oct 28, 2013	5.414	5.660	5.405	5.660	0	+0.22(+4.04%)
Oct 25, 2013	5.700	5.700	5.440	5.440	0	-0.36(-6.21%)
Oct 24, 2013	5.810	5.890	5.800	5.800	0	-0.10(-1.69%)
Oct 23, 2013	5.490	5.900	5.490	5.900	0	+0.02(+0.34%)
Oct 22, 2013	5.700	5.880	5.630	5.880	0	+0.06(+0.96%)
Oct 18, 2013	5.820	5.824	5.824	5.824	100	+0.02(+0.42%)
Oct 17, 2013	5.870	5.870	5.800	5.800	0	-0.04(-0.68%)
Oct 16, 2013	5.650	5.850	5.650	5.840	0	+0.13(+2.28%)
Oct 15, 2013	5.700	5.750	5.690	5.710	0	-0.05(-0.87%)
Oct 14, 2013	5.460	5.760	5.401	5.760	0	+0.22(+3.97%)
Oct 11, 2013	5.630	5.720	5.510	5.540	0	-0.16(-2.81%)
Oct 10, 2013	5.500	5.770	5.500	5.700	0	+0.17(+3.07%)
Oct 09, 2013	5.500	5.530	5.500	5.530	0	+0.01(+0.18%)
Oct 08, 2013	5.450	5.800	5.070	5.520	0	-0.01(-0.18%)
Oct 07, 2013	5.720	5.720	5.411	5.530	0	-0.15(-2.64%)
Oct 04, 2013	5.640	5.740	5.440	5.680	0	-0.06(-1.05%)
Oct 03, 2013	5.400	5.750	5.400	5.740	0	+0.26(+4.74%)
Oct 02, 2013	5.489	5.660	5.350	5.480	0	+0.08(+1.48%)
Oct 01, 2013	5.343	5.440	5.343	5.400	0	+0.03(+0.55%)
Sep 30, 2013	5.280	5.400	5.280	5.370	0	+0.03(+0.57%)
Sep 27, 2013	5.290	5.340	5.260	5.340	0	+0.08(+1.52%)
Sep 26, 2013	5.200	5.400	5.200	5.260	0	-0.10(-1.87%)
Sep 25, 2013	5.150	5.460	5.214	5.360	0	+0.15(+2.79%)
Sep 24, 2013	5.100	5.410	4.950	5.214	0	+0.07(+1.40%)
Sep 23, 2013	4.600	5.280	4.520	5.142	0	+0.63(+14.02%)
Sep 20, 2013	4.580	4.640	4.500	4.510	0	+0.01(+0.22%)
Sep 19, 2013	4.550	4.690	4.500	4.500	0	-0.03(-0.62%)
Sep 18, 2013	4.450	4.550	4.450	4.528	0	+0.08(+1.75%)
Sep 17, 2013	4.460	4.490	4.320	4.450	0	-0.10(-2.20%)
Sep 16, 2013	4.410	4.550	4.320	4.550	0	+0.14(+3.11%)
Sep 13, 2013	4.350	4.500	4.240	4.413	0	+0.11(+2.62%)
Sep 12, 2013	4.500	4.501	4.250	4.300	0	-0.21(-4.66%)
Sep 11, 2013	4.400	4.770	4.400	4.510	0	+0.14(+3.20%)
Sep 10, 2013	4.740	4.978	4.300	4.370	0	-0.43(-8.96%)
Sep 09, 2013	4.640	4.800	4.590	4.800	0	+0.18(+3.89%)
Sep 06, 2013	4.350	4.980	4.350	4.620	0	+0.27(+6.21%)
Sep 05, 2013	4.225	4.500	4.225	4.350	0	+0.05(+1.16%)
Sep 04, 2013	4.390	4.390	4.021	4.300	0	+0.00(+0.00%)
Sep 03, 2013	4.550	4.880	4.300	4.300	0	-0.18(-4.02%)
Aug 30, 2013	4.640	4.730	4.351	4.480	0	-0.19(-4.07%)
Aug 29, 2013	5.150	5.350	4.600	4.670	0	-0.35(-6.97%)
Aug 28, 2013	5.200	5.400	4.920	5.020	0	-0.21(-4.03%)
Aug 27, 2013	5.070	5.629	5.010	5.231	0	-0.30(-5.41%)
Aug 26, 2013	5.900	5.900	5.240	5.530	0	-0.19(-3.32%)
Aug 23, 2013	5.790	6.300	5.660	5.720	0	+0.16(+2.88%)
Aug 22, 2013	5.270	5.749	5.080	5.560	133,971	+0.37(+7.15%)
Aug 21, 2013	5.200	5.570	5.100	5.189	0	+0.17(+3.36%)
Aug 20, 2013	5.180	5.180	4.710	5.020	0	-0.18(-3.46%)
Aug 19, 2013	5.230	5.380	5.030	5.200	0	-0.17(-3.17%)
Aug 16, 2013	5.502	5.502	5.160	5.370	0	-0.04(-0.74%)
Aug 15, 2013	5.700	5.700	5.170	5.410	29,695	+0.08(+1.56%)
Aug 14, 2013	5.060	5.540	4.650	5.327	0	+0.83(+18.38%)
Aug 13, 2013	4.350	4.700	4.190	4.500	13,980	+0.05(+1.12%)
Aug 12, 2013	4.570	4.650	4.230	4.450	3,850	-0.15(-3.26%)
Aug 09, 2013	4.990	4.990	4.490	4.600	9,952	-0.39(-7.82%)
Aug 08, 2013	5.180	5.387	4.751	4.990	20,313	-0.16(-3.11%)
Aug 07, 2013	4.890	5.810	4.880	5.150	110,737	+0.42(+8.88%)
Aug 06, 2013	4.180	4.890	4.180	4.730	30,542	+0.55(+13.16%)
Aug 02, 2013	4.180	4.180	4.180	4.180	300	-0.13(-3.05%)
Jul 30, 2013	4.220	4.311	4.311	4.311	5,400	+0.07(+1.68%)
Jul 26, 2013	4.240	4.240	4.240	4.240	0	-0.09(-2.08%)
Jul 25, 2013	4.340	4.340	4.330	4.330	0	+0.17(+4.04%)
Jul 24, 2013	4.290	4.290	4.120	4.162	0	-0.17(-3.88%)
Jul 23, 2013	4.330	4.460	4.330	4.330	0	+0.06(+1.41%)
Jul 22, 2013	4.190	4.270	4.190	4.270	0	+0.11(+2.64%)
Jul 19, 2013	4.150	4.160	4.140	4.160	0	-0.01(-0.24%)
Jul 17, 2013	4.170	4.170	4.170	4.170	0	-0.03(-0.71%)
Jul 16, 2013	4.170	4.200	4.170	4.200	0	-0.06(-1.41%)
Jul 15, 2013	4.260	4.260	4.260	4.260	0	-0.01(-0.23%)
Jul 12, 2013	3.990	4.270	3.990	4.270	0	+0.08(+1.91%)
Jul 11, 2013	4.190	4.190	4.190	4.190	0	+0.07(+1.70%)
Jul 10, 2013	4.160	4.160	3.840	4.120	0	-0.04(-0.96%)
Jul 09, 2013	3.970	4.160	4.043	4.160	0	+0.11(+2.72%)
Jul 08, 2013	4.000	4.070	3.986	4.050	0	-0.09(-2.17%)
Jul 05, 2013	4.140	4.140	4.140	4.140	0	+0.04(+0.98%)
Jul 03, 2013	4.050	4.110	4.050	4.100	0	+0.09(+2.24%)
Jul 02, 2013	4.040	4.040	4.010	4.010	0	+0.01(+0.25%)
Jul 01, 2013	3.760	4.000	3.660	4.000	0	+0.07(+1.78%)
Jun 28, 2013	3.930	3.950	3.900	3.930	3,600	+0.00(+0.00%)
Jun 27, 2013	3.740	3.930	3.740	3.930	0	+0.18(+4.80%)
Jun 26, 2013	4.110	4.110	3.750	3.750	0	-0.33(-8.04%)
Jun 25, 2013	3.930	4.100	3.900	4.078	0	+0.13(+3.24%)
Jun 24, 2013	4.060	4.060	3.950	3.950	0	+0.05(+1.28%)
Jun 20, 2013	3.900	3.900	3.900	3.900	0	-0.14(-3.47%)
Jun 19, 2013	4.040	4.040	4.040	4.040	0	+0.05(+1.25%)
Jun 18, 2013	3.860	4.208	3.860	3.990	0	-0.01(-0.25%)
Jun 17, 2013	4.000	4.090	3.950	4.000	0	+0.01(+0.25%)
Jun 14, 2013	3.990	4.160	3.890	3.990	0	-0.03(-0.75%)
Jun 13, 2013	3.800	4.020	3.700	4.020	900	+0.32(+8.59%)
Jun 12, 2013	3.702	3.702	3.702	3.702	600	+0.00(+0.02%)
Jun 11, 2013	3.540	4.040	3.540	3.701	0	+0.12(+3.29%)
Jun 10, 2013	3.470	3.583	3.451	3.583	0	+0.10(+2.97%)
Jun 07, 2013	3.380	3.480	3.380	3.480	0	+0.13(+3.91%)
Jun 06, 2013	3.310	3.350	3.300	3.349	0	+0.05(+1.48%)
Jun 05, 2013	3.150	3.390	3.150	3.300	0	-0.04(-1.20%)
Jun 04, 2013	3.300	3.340	3.220	3.340	0	+0.04(+1.21%)
Jun 03, 2013	3.150	3.400	3.150	3.300	7,355	+0.04(+1.23%)
May 31, 2013	3.270	3.270	3.120	3.260	3,138	+0.01(+0.30%)
May 30, 2013	3.260	3.301	3.250	3.250	0	-0.10(-2.99%)
May 29, 2013	3.220	3.440	3.200	3.350	8,506	+0.15(+4.69%)
May 28, 2013	3.370	3.440	3.200	3.200	1,494	-0.15(-4.33%)
May 24, 2013	3.360	3.360	3.300	3.345	0	+0.10(+2.92%)
May 23, 2013	3.400	3.400	3.220	3.250	0	-0.16(-4.70%)
May 22, 2013	3.460	3.460	3.050	3.410	0	+0.30(+9.66%)
May 21, 2013	3.180	3.400	3.050	3.110	0	+0.01(+0.32%)
May 20, 2013	3.200	3.620	3.100	3.100	0	-0.10(-3.13%)
May 17, 2013	3.210	3.400	3.110	3.200	0	-0.01(-0.31%)
May 16, 2013	3.510	3.690	3.164	3.210	29,408	-0.59(-15.52%)
May 15, 2013	4.060	4.060	3.510	3.800	0	-0.43(-10.17%)
May 13, 2013	3.100	5.950	3.100	4.230	0	+1.35(+46.88%)
May 10, 2013	2.880	2.880	2.880	2.880	400	+0.14(+5.09%)
May 09, 2013	2.760	2.760	2.741	2.741	0	-0.16(-5.50%)
Apr 29, 2013	2.900	2.900	2.900	2.900	200	+0.10(+3.57%)
Apr 26, 2013	2.800	2.800	2.800	2.800	404	-0.28(-9.09%)
Apr 23, 2013	3.080	3.080	3.080	3.080	0	+0.10(+3.36%)
Apr 16, 2013	2.980	2.980	2.980	2.980	0	-0.12(-3.87%)
Apr 15, 2013	3.090	3.100	3.090	3.100	5,046	+0.18(+6.16%)
Apr 08, 2013	2.710	2.920	2.920	2.920	1,000	+0.11(+3.92%)
Apr 04, 2013	2.860	2.810	2.810	2.810	10,900	+0.00(+0.00%)
Apr 03, 2013	2.870	2.870	2.810	2.810	303	+0.04(+1.44%)
Apr 01, 2013	2.770	2.770	2.770	2.770	0	+0.05(+1.84%)
Mar 27, 2013	2.720	2.720	2.720	2.720	100	-0.19(-6.53%)
Mar 26, 2013	2.910	2.910	2.910	2.910	200	+0.18(+6.59%)
Mar 25, 2013	2.730	2.730	2.730	2.730	2,088	+0.00(+0.00%)
Mar 22, 2013	2.860	2.860	2.720	2.730	604	-0.09(-3.19%)
Mar 21, 2013	2.850	2.850	2.820	2.820	758	-0.08(-2.76%)
Mar 20, 2013	3.000	3.000	2.800	2.900	516,831	+0.10(+3.58%)
Mar 11, 2013	2.710	2.800	2.800	2.800	500	-0.10(-3.45%)
Mar 08, 2013	2.818	2.900	2.818	2.900	2,156	+0.00(+0.00%)
Mar 07, 2013	2.900	2.900	2.900	2.900	100	+0.00(+0.00%)
Mar 06, 2013	2.700	2.900	2.680	2.900	4,525	+0.05(+1.75%)
Mar 05, 2013	2.850	2.850	2.850	2.850	100	+0.00(+0.00%)
Mar 04, 2013	2.640	2.850	2.640	2.850	3,834	+0.15(+5.56%)
Feb 20, 2013	2.740	2.700	2.700	2.700	1,100	-0.09(-3.23%)
Feb 19, 2013	2.790	2.790	2.790	2.790	3,189	+0.00(+0.00%)
Feb 11, 2013	2.720	2.790	2.790	2.790	600	+0.11(+4.10%)
Feb 06, 2013	2.550	2.680	2.680	2.680	4,800	-0.11(-3.94%)
Jan 29, 2013	2.850	2.790	2.790	2.790	200	+0.14(+5.28%)
Jan 23, 2013	2.580	2.650	2.650	2.650	2,100	+0.20(+8.16%)
Jan 15, 2013	2.460	2.450	2.450	2.450	2,700	-0.03(-1.21%)
Jan 14, 2013	2.480	2.480	2.480	2.480	1,000	+0.00(+0.00%)
Jan 11, 2013	2.490	2.490	2.480	2.480	1,800	+0.06(+2.48%)
Jan 10, 2013	2.410	2.480	2.410	2.420	3,800	-0.01(-0.41%)
Jan 09, 2013	2.490	2.490	2.430	2.430	200	+0.07(+2.97%)
Jan 08, 2013	2.490	2.490	2.261	2.360	6,578	-0.12(-4.88%)
Jan 07, 2013	2.610	2.610	2.430	2.481	560	-0.06(-2.32%)
Jan 04, 2013	2.580	2.580	2.540	2.540	886	+0.04(+1.60%)
Jan 03, 2013	2.500	2.500	2.500	2.500	3,000	-0.08(-3.10%)
Jan 02, 2013	2.570	2.580	2.510	2.580	1,000	+0.07(+2.79%)
Dec 31, 2012	2.570	2.570	2.510	2.510	434	+0.01(+0.40%)
Dec 28, 2012	2.500	2.500	2.500	2.500	463	+0.09(+3.73%)
Dec 27, 2012	2.490	2.500	2.410	2.410	1,135	-0.12(-4.74%)
Dec 26, 2012	2.530	2.590	2.500	2.530	5,900	+0.07(+2.85%)
Dec 24, 2012	2.590	2.590	2.460	2.460	3,371	-0.11(-4.28%)
Dec 21, 2012	2.570	2.570	2.570	2.570	100	+0.00(+0.00%)
Dec 20, 2012	2.590	2.590	2.570	2.570	500	+0.00(+0.00%)
Dec 19, 2012	2.090	2.840	2.040	2.570	34,087	-0.23(-8.21%)
Dec 17, 2012	2.660	2.800	2.800	2.800	4,700	+0.29(+11.55%)
Dec 14, 2012	2.600	2.600	2.510	2.510	800	+0.01(+0.40%)
Dec 13, 2012	2.500	2.500	2.500	2.500	10,803	-0.06(-2.34%)
Dec 12, 2012	2.600	2.600	2.550	2.560	2,497	+0.00(+0.00%)
Dec 10, 2012	2.560	2.560	2.560	2.560	200	-0.14(-5.19%)
Dec 07, 2012	2.710	2.710	2.700	2.700	989	-0.20(-6.90%)
Dec 04, 2012	2.900	2.900	2.900	2.900	0	+0.12(+4.32%)
Nov 29, 2012	2.780	2.780	2.780	2.780	0	+0.05(+1.83%)
Nov 24, 2012		2.730	2.730	2.730	0	+0.00(+0.00%)
Nov 23, 2012	2.730	2.730	2.730	2.730	100	-0.37(-11.93%)
Nov 19, 2012	3.100	3.100	3.100	3.100	0	+0.25(+8.77%)
Nov 15, 2012	3.700	2.850	2.850	2.850	600	+0.11(+4.01%)
Nov 14, 2012	2.740	2.740	2.740	2.740	100	-0.26(-8.67%)
Nov 13, 2012	2.220	3.280	2.220	3.000	20,356	+0.31(+11.52%)
Nov 06, 2012	2.690	2.690	2.690	2.690	0	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.