Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.30	18.95	18.20	18.90	29,941	+0.80(+4.42%)
Oct 30, 2017	18.20	18.35	17.80	18.10	29,182	+0.10(+0.56%)
Oct 27, 2017	17.85	18.05	17.70	18.00	10,781	+0.20(+1.12%)
Oct 26, 2017	17.50	18.35	17.50	17.80	37,833	+0.50(+2.89%)
Oct 25, 2017	17.35	17.45	17.10	17.30	14,539	+0.20(+1.17%)
Oct 24, 2017	16.75	17.15	16.75	17.10	46,569	+0.20(+1.18%)
Oct 23, 2017	17.20	17.55	16.70	16.90	39,362	-0.65(-3.70%)
Oct 20, 2017	17.00	17.60	16.91	17.55	25,503	+0.60(+3.54%)
Oct 19, 2017	16.40	17.00	16.40	16.95	23,854	+0.50(+3.04%)
Oct 18, 2017	16.65	16.85	16.35	16.45	22,286	-0.25(-1.50%)
Oct 17, 2017	17.10	17.15	16.55	16.70	40,057	-0.75(-4.30%)
Oct 16, 2017	16.65	17.50	16.15	17.45	76,694	+0.75(+4.49%)
Oct 13, 2017	16.45	16.75	16.40	16.70	18,320	+0.25(+1.52%)
Oct 12, 2017	16.25	16.55	16.25	16.45	7,831	+0.10(+0.61%)
Oct 11, 2017	16.70	16.70	16.10	16.35	22,075	-0.20(-1.21%)
Oct 10, 2017	16.95	17.00	16.50	16.55	29,199	-0.40(-2.36%)
Oct 09, 2017	17.10	17.11	16.51	16.95	46,121	-0.10(-0.59%)
Oct 06, 2017	16.90	17.15	16.66	17.05	46,325	+0.07(+0.41%)
Oct 05, 2017	17.15	17.15	16.85	16.98	30,341	+0.03(+0.18%)
Oct 04, 2017	16.95	17.45	16.75	16.95	49,569	+0.05(+0.30%)
Oct 03, 2017	17.60	17.71	16.61	16.90	52,093	-0.45(-2.59%)
Oct 02, 2017	17.20	17.65	17.10	17.35	62,722	+0.40(+2.36%)
Sep 29, 2017	16.65	17.15	16.65	16.95	31,354	+0.45(+2.73%)
Sep 28, 2017	16.95	16.95	16.30	16.50	30,766	-0.45(-2.65%)
Sep 27, 2017	16.95	17.30	16.45	16.95	63,085	+0.05(+0.30%)
Sep 26, 2017	16.65	17.00	16.56	16.90	49,386	+0.40(+2.42%)
Sep 25, 2017	16.85	16.85	16.16	16.50	31,219	-0.35(-2.08%)
Sep 22, 2017	16.60	16.85	16.55	16.85	18,624	+0.10(+0.60%)
Sep 21, 2017	16.20	16.75	16.10	16.75	14,428	+0.50(+3.08%)
Sep 20, 2017	16.75	16.75	16.01	16.25	25,258	-0.30(-1.81%)
Sep 19, 2017	16.70	16.95	16.45	16.55	48,191	-0.10(-0.60%)
Sep 18, 2017	15.80	16.95	15.80	16.65	59,773	+0.80(+5.05%)
Sep 15, 2017	15.55	16.13	15.50	15.85	54,452	+0.30(+1.93%)
Sep 14, 2017	15.35	15.75	15.30	15.55	49,364	+0.25(+1.63%)
Sep 13, 2017	15.45	15.54	15.30	15.30	20,594	-0.20(-1.29%)
Sep 12, 2017	15.55	15.70	15.20	15.50	50,371	-0.15(-0.96%)
Sep 11, 2017	15.85	16.35	15.45	15.65	109,910	+0.25(+1.62%)
Sep 08, 2017	14.70	15.80	14.70	15.40	171,995	+0.50(+3.36%)
Sep 07, 2017	15.45	15.45	14.80	14.90	45,318	-0.45(-2.93%)
Sep 06, 2017	15.15	15.70	15.15	15.35	74,660	+0.30(+1.99%)
Sep 05, 2017	14.40	15.20	14.40	15.05	59,641	+0.55(+3.79%)
Sep 01, 2017	14.75	14.75	14.25	14.50	12,738	-0.05(-0.34%)
Aug 31, 2017	14.00	14.75	14.00	14.55	44,030	+0.40(+2.83%)
Aug 30, 2017	14.10	14.50	13.96	14.15	28,396	-0.05(-0.35%)
Aug 29, 2017	14.20	14.40	13.80	14.20	56,788	-0.50(-3.40%)
Aug 28, 2017	15.25	15.90	14.36	14.70	84,068	+0.15(+1.03%)
Aug 25, 2017	14.55	14.95	13.70	14.55	53,651	+0.10(+0.69%)
Aug 24, 2017	14.25	14.96	13.95	14.45	114,453	+0.40(+2.85%)
Aug 23, 2017	13.85	14.15	13.80	14.05	60,628	+0.15(+1.08%)
Aug 22, 2017	13.95	14.05	13.65	13.90	33,745	-0.05(-0.36%)
Aug 21, 2017	13.95	13.95	13.60	13.95	38,792	-0.05(-0.36%)
Aug 18, 2017	13.25	14.30	12.95	14.00	70,733	+0.65(+4.87%)
Aug 17, 2017	13.40	13.95	13.25	13.35	36,118	-0.10(-0.74%)
Aug 16, 2017	12.90	13.60	12.85	13.45	88,733	+1.45(+12.08%)
Aug 15, 2017	12.05	12.49	11.60	12.00	68,639	+0.25(+2.13%)
Aug 14, 2017	11.25	11.85	11.25	11.75	76,060	+0.80(+7.31%)
Aug 11, 2017	10.60	11.15	10.40	10.95	37,415	+0.30(+2.82%)
Aug 10, 2017	10.90	11.15	10.50	10.65	42,426	-0.45(-4.05%)
Aug 09, 2017	11.05	11.10	10.77	11.10	33,017	-0.12(-1.11%)
Aug 08, 2017	11.00	11.35	11.00	11.22	28,513	+0.38(+3.46%)
Aug 07, 2017	12.05	12.05	9.950	10.85	159,660	-1.20(-9.96%)
Aug 04, 2017	11.75	12.15	11.75	12.05	28,817	+0.30(+2.55%)
Aug 03, 2017	12.30	12.37	11.75	11.75	54,980	-0.55(-4.47%)
Aug 02, 2017	12.80	12.90	12.30	12.30	34,248	-0.55(-4.28%)
Aug 01, 2017	12.80	13.10	12.60	12.85	30,941	+0.00(+0.00%)
Jul 31, 2017	13.10	13.10	12.25	12.85	49,491	-0.30(-2.28%)
Jul 28, 2017	13.50	13.50	13.00	13.15	46,990	-0.40(-2.95%)
Jul 27, 2017	13.85	13.85	13.55	13.55	35,566	-0.40(-2.87%)
Jul 26, 2017	14.00	14.05	13.68	13.95	30,735	+0.20(+1.45%)
Jul 25, 2017	13.95	14.30	13.70	13.75	46,329	-0.01(-0.04%)
Jul 24, 2017	13.70	13.85	13.51	13.76	30,053	-0.04(-0.33%)
Jul 21, 2017	14.00	14.00	13.75	13.80	45,364	-0.15(-1.08%)
Jul 20, 2017		13.96	13.65	13.95	44,432	-0.01(-0.09%)
Jul 19, 2017	14.30	14.30	13.55	13.96	67,363	-0.54(-3.71%)
Jul 18, 2017	13.85	14.64	13.70	14.50	95,912	+0.65(+4.69%)
Jul 17, 2017	13.80	14.15	13.53	13.85	63,442	+0.10(+0.73%)
Jul 14, 2017	13.45	13.85	13.35	13.75	65,864	+0.30(+2.23%)
Jul 13, 2017	13.65	13.77	13.30	13.45	70,031	-0.45(-3.24%)
Jul 12, 2017	13.60	14.20	13.40	13.90	119,659	+0.35(+2.58%)
Jul 11, 2017	12.70	14.10	12.47	13.55	386,911	+1.25(+10.16%)
Jul 10, 2017	11.80	12.55	11.75	12.30	52,935	+0.65(+5.58%)
Jul 07, 2017	11.65	12.00	11.57	11.65	17,626	+0.15(+1.30%)
Jul 06, 2017	11.45	11.60	11.30	11.50	13,722	+0.10(+0.88%)
Jul 05, 2017	11.35	11.45	11.05	11.40	15,439	+0.00(+0.00%)
Jul 03, 2017	11.55	11.55	11.20	11.40	16,046	-0.20(-1.72%)
Jun 30, 2017	11.75	11.95	11.56	11.60	10,980	-0.20(-1.69%)
Jun 29, 2017	12.05	12.20	11.80	11.80	7,515	-0.25(-2.07%)
Jun 28, 2017	11.95	12.40	11.83	12.05	16,004	+0.20(+1.69%)
Jun 27, 2017	12.00	12.10	11.85	11.85	10,772	-0.20(-1.66%)
Jun 26, 2017	12.20	12.40	12.00	12.05	20,892	-0.15(-1.23%)
Jun 23, 2017	12.15	12.55	12.00	12.20	16,998	-0.05(-0.41%)
Jun 22, 2017	12.20	12.80	12.10	12.25	69,279	+0.35(+2.94%)
Jun 21, 2017	11.80	12.60	11.80	11.90	49,793	-0.10(-0.83%)
Jun 20, 2017	11.95	12.05	11.75	12.00	55,965	-0.05(-0.41%)
Jun 19, 2017	12.00	12.19	11.75	12.05	55,716	+0.10(+0.84%)
Jun 16, 2017	11.90	12.00	11.90	11.95	11,456	+0.00(+0.00%)
Jun 15, 2017	12.00	12.00	11.55	11.95	37,785	+0.00(+0.00%)
Jun 14, 2017	11.95	12.30	11.75	11.95	27,301	+0.10(+0.84%)
Jun 13, 2017	11.65	11.95	11.65	11.85	65,270	+0.00(+0.00%)
Jun 12, 2017	11.90	11.90	11.65	11.85	42,495	-0.10(-0.84%)
Jun 09, 2017	11.40	11.85	11.40	11.95	17,549	+0.45(+3.91%)
Jun 08, 2017	11.83	12.00	11.35	11.50	21,200	-0.25(-2.13%)
Jun 07, 2017	11.99	12.05	11.74	11.75	30,010	+0.10(+0.86%)
Jun 06, 2017	11.60	11.95	11.35	11.65	456,090	+0.45(+4.02%)
Jun 05, 2017	10.85	11.35	10.80	11.20	48,528	+0.52(+4.92%)
Jun 02, 2017	10.30	10.75	10.30	10.68	5,494	+0.38(+3.64%)
Jun 01, 2017	10.50	10.50	9.900	10.30	10,285	+0.00(+0.00%)
May 31, 2017	10.80	11.00	9.600	10.30	43,269	-0.55(-5.07%)
May 30, 2017	10.90	10.93	10.85	10.85	6,786	-0.05(-0.46%)
May 26, 2017	10.72	10.90	10.67	10.90	22,006	+0.10(+0.93%)
May 25, 2017	10.50	10.80	10.45	10.80	17,567	+0.40(+3.85%)
May 24, 2017	10.65	10.65	10.35	10.40	18,490	-0.35(-3.26%)
May 23, 2017	10.80	10.99	10.60	10.75	32,689	+0.00(+0.00%)
May 22, 2017	10.80	10.85	10.65	10.75	19,903	+0.25(+2.38%)
May 19, 2017	10.55	10.95	10.45	10.50	34,748	+0.10(+0.96%)
May 18, 2017	10.15	10.60	10.00	10.40	141,520	+1.15(+12.43%)
May 17, 2017	9.350	9.550	9.130	9.250	23,362	-0.05(-0.54%)
May 16, 2017	9.255	9.300	9.255	9.300	300	+0.04(+0.49%)
May 15, 2017	9.350	9.350	9.246	9.255	1,718	-0.09(-1.02%)
May 12, 2017	9.200	9.350	9.100	9.350	8,763	+0.10(+1.08%)
May 11, 2017	9.300	9.300	9.250	9.250	552	+0.00(+0.00%)
May 10, 2017	9.350	9.350	9.225	9.250	12,219	-0.05(-0.54%)
May 09, 2017	9.400	9.410	9.000	9.300	12,426	-0.05(-0.53%)
May 08, 2017	9.050	9.350	9.050	9.350	2,407	+0.40(+4.47%)
May 05, 2017	9.124	9.238	8.650	8.950	7,009	-0.20(-2.19%)
May 04, 2017	9.200	9.250	9.150	9.150	3,583	+0.00(+0.00%)
May 03, 2017	9.050	9.150	9.000	9.150	6,282	+0.26(+2.89%)
May 02, 2017	8.800	8.893	8.800	8.893	653	+0.09(+1.05%)
May 01, 2017	9.000	9.000	8.650	8.800	4,656	-0.25(-2.76%)
Apr 28, 2017	9.080	9.105	9.000	9.050	3,561	-0.05(-0.55%)
Apr 27, 2017	9.300	9.300	9.100	9.100	869	-0.10(-1.09%)
Apr 26, 2017	9.350	9.450	9.050	9.200	2,450	-0.30(-3.16%)
Apr 25, 2017	9.250	9.500	9.250	9.500	2,158	+0.25(+2.70%)
Apr 24, 2017	9.150	9.250	9.150	9.250	5,464	+0.05(+0.54%)
Apr 21, 2017	9.200	9.200	9.050	9.200	3,302	+0.00(+0.00%)
Apr 20, 2017	9.150	9.500	9.150	9.200	18,508	-0.05(-0.54%)
Apr 19, 2017	9.300	9.300	9.150	9.250	2,124	-0.05(-0.54%)
Apr 18, 2017	9.100	9.300	9.100	9.300	5,351	+0.20(+2.20%)
Apr 17, 2017	9.178	9.500	9.100	9.100	9,058	-0.10(-1.09%)
Apr 13, 2017	9.300	9.300	9.010	9.200	12,256	-0.07(-0.76%)
Apr 12, 2017	9.100	9.300	9.100	9.270	945	+0.12(+1.31%)
Apr 11, 2017	9.050	9.500	9.050	9.150	7,958	+0.05(+0.55%)
Apr 10, 2017	9.200	9.500	9.100	9.100	14,408	-0.05(-0.55%)
Apr 07, 2017	9.370	9.450	9.150	9.150	1,191	-0.25(-2.66%)
Apr 06, 2017	9.150	9.400	9.150	9.400	4,222	+0.20(+2.17%)
Apr 05, 2017	9.050	9.250	9.050	9.200	4,350	+0.15(+1.66%)
Apr 04, 2017	8.900	9.050	8.900	9.050	9,053	+0.03(+0.28%)
Apr 03, 2017	9.000	9.050	8.950	9.025	17,026	+0.18(+1.98%)
Mar 31, 2017	9.000	9.000	8.850	8.850	13,574	-0.15(-1.67%)
Mar 30, 2017	9.350	9.350	8.805	9.000	8,116	-0.18(-1.91%)
Mar 29, 2017	9.050	9.175	8.850	9.175	6,278	+0.23(+2.51%)
Mar 28, 2017	9.000	9.000	8.950	8.950	2,293	-0.05(-0.56%)
Mar 27, 2017	8.500	9.100	8.500	9.000	8,506	+0.35(+4.05%)
Mar 24, 2017	8.850	8.850	8.550	8.650	25,731	-0.15(-1.70%)
Mar 23, 2017	8.900	9.050	8.760	8.800	8,253	-0.20(-2.22%)
Mar 22, 2017	8.950	9.074	8.800	9.000	8,197	+0.15(+1.69%)
Mar 21, 2017	8.950	9.050	8.800	8.850	9,692	+0.00(+0.00%)
Mar 20, 2017	8.950	8.950	8.750	8.850	3,290	-0.05(-0.56%)
Mar 17, 2017	8.932	8.950	8.750	8.900	11,528	-0.15(-1.66%)
Mar 16, 2017	9.080	9.100	9.000	9.050	4,320	+0.15(+1.69%)
Mar 15, 2017	8.850	9.000	8.750	8.900	13,288	+0.00(+0.00%)
Mar 14, 2017	9.000	9.000	8.750	8.900	8,945	-0.10(-1.11%)
Mar 13, 2017	9.150	9.350	9.000	9.000	29,863	-0.05(-0.55%)
Mar 10, 2017	8.900	9.050	8.855	9.050	15,685	+0.10(+1.12%)
Mar 09, 2017	9.200	9.200	8.860	8.950	19,796	-0.26(-2.82%)
Mar 08, 2017	9.250	9.300	9.200	9.210	3,037	+0.06(+0.66%)
Mar 07, 2017	9.600	9.750	9.000	9.150	19,662	-0.40(-4.19%)
Mar 06, 2017	9.300	9.750	9.219	9.550	20,181	+0.15(+1.60%)
Mar 03, 2017	8.900	9.400	8.850	9.400	18,106	+0.50(+5.62%)
Mar 02, 2017	8.850	9.450	8.850	8.900	35,390	+0.16(+1.81%)
Mar 01, 2017	8.750	8.750	8.600	8.742	13,264	+0.19(+2.24%)
Feb 28, 2017	8.450	8.700	8.383	8.550	51,328	+0.10(+1.18%)
Feb 27, 2017	7.850	8.450	7.850	8.450	38,072	+0.50(+6.29%)
Feb 24, 2017	7.828	8.025	7.725	7.950	20,383	+0.20(+2.58%)
Feb 23, 2017	7.700	7.850	7.700	7.750	4,712	-0.05(-0.64%)
Feb 22, 2017	7.800	7.850	7.700	7.800	18,998	+0.02(+0.23%)
Feb 21, 2017	7.850	7.900	7.600	7.782	6,160	-0.07(-0.86%)
Feb 17, 2017		7.850	7.850	7.850	0	+0.00(+0.00%)
Feb 16, 2017	7.800	8.000	7.800	7.850	3,990	-0.05(-0.63%)
Feb 15, 2017	8.050	8.050	7.850	7.900	10,926	-0.15(-1.86%)
Feb 14, 2017	8.100	8.150	7.950	8.050	2,897	-0.05(-0.62%)
Feb 13, 2017	8.350	8.350	7.995	8.100	14,236	-0.30(-3.62%)
Feb 10, 2017	8.400	8.450	8.250	8.405	10,762	+0.00(+0.05%)
Feb 09, 2017	8.050	8.500	8.000	8.400	16,964	+0.30(+3.70%)
Feb 08, 2017	8.000	8.150	8.000	8.100	4,514	+0.03(+0.31%)
Feb 07, 2017	8.000	8.100	8.000	8.075	4,028	+0.07(+0.94%)
Feb 06, 2017	8.150	8.150	7.900	8.000	17,566	+0.00(+0.00%)
Feb 03, 2017	8.200	8.250	7.950	8.000	34,751	-0.10(-1.23%)
Feb 02, 2017	8.050	8.200	8.050	8.100	5,744	+0.05(+0.62%)
Feb 01, 2017	8.100	8.100	7.955	8.050	21,067	+0.15(+1.90%)
Jan 31, 2017	8.100	8.200	7.900	7.900	5,397	-0.25(-3.07%)
Jan 30, 2017	8.300	8.400	8.000	8.150	15,473	-0.10(-1.21%)
Jan 27, 2017	8.400	8.450	8.250	8.250	7,419	-0.20(-2.37%)
Jan 26, 2017	8.500	8.500	8.200	8.450	15,524	+0.20(+2.42%)
Jan 25, 2017	8.150	8.300	8.050	8.250	52,881	+0.20(+2.48%)
Jan 24, 2017	8.150	8.300	8.000	8.050	28,893	-0.05(-0.62%)
Jan 23, 2017	8.000	8.300	7.900	8.100	63,845	+0.30(+3.85%)
Jan 20, 2017	7.550	8.000	7.500	7.800	115,463	+0.30(+4.00%)
Jan 19, 2017	7.543	7.650	7.500	7.500	10,310	+0.05(+0.67%)
Jan 18, 2017	7.350	7.550	7.293	7.450	47,517	+0.15(+2.05%)
Jan 17, 2017	7.500	7.816	7.000	7.300	85,417	+0.02(+0.34%)
Jan 13, 2017		7.275	7.275	7.275	0	-0.17(-2.35%)
Jan 12, 2017	7.450	7.500	7.200	7.450	11,755	+0.10(+1.36%)
Jan 11, 2017	7.400	7.400	7.350	7.350	419	+0.05(+0.68%)
Jan 10, 2017	7.350	7.370	7.300	7.300	7,147	+0.00(+0.00%)
Jan 09, 2017	7.350	7.500	7.300	7.300	4,558	-0.05(-0.68%)
Jan 05, 2017		7.350	7.350	7.350	20	+0.14(+1.94%)
Jan 04, 2017	7.200	7.210	7.200	7.210	4,377	+0.06(+0.84%)
Jan 03, 2017	7.000	7.200	6.950	7.150	10,200	+0.35(+5.15%)
Dec 30, 2016		6.800	6.800	6.800	0	-0.35(-4.90%)
Dec 29, 2016	7.200	7.250	7.150	7.150	3,914	-0.05(-0.69%)
Dec 28, 2016	7.250	7.250	7.200	7.200	4,855	-0.03(-0.41%)
Dec 27, 2016	7.250	7.300	7.200	7.230	10,991	-0.07(-0.96%)
Dec 22, 2016		7.300	7.300	7.300	0	-0.10(-1.35%)
Dec 21, 2016	7.400	7.500	7.400	7.400	1,714	+0.07(+0.95%)
Dec 20, 2016	7.400	7.400	7.305	7.330	6,133	-0.02(-0.27%)
Dec 19, 2016	7.400	7.400	7.350	7.350	615	-0.10(-1.34%)
Dec 16, 2016	7.300	7.450	7.300	7.450	6,864	+0.10(+1.36%)
Dec 15, 2016	7.200	7.450	7.000	7.350	1,185	-0.15(-2.00%)
Dec 14, 2016	7.450	7.500	7.375	7.500	2,717	+0.05(+0.67%)
Dec 13, 2016	7.400	7.500	7.400	7.450	1,403	+0.15(+2.05%)
Dec 12, 2016	7.550	7.600	7.050	7.300	10,590	-0.15(-2.01%)
Dec 09, 2016	7.600	7.650	7.450	7.450	1,750	-0.10(-1.32%)
Dec 08, 2016	7.650	7.650	7.550	7.550	1,204	-0.05(-0.66%)
Dec 07, 2016	7.650	7.650	7.600	7.600	1,386	-0.05(-0.65%)
Dec 06, 2016	7.500	7.650	7.350	7.650	18,561	+0.10(+1.32%)
Dec 05, 2016	7.800	7.800	7.450	7.550	10,074	-0.15(-1.95%)
Dec 01, 2016		7.700	7.700	7.700	223	+0.00(+0.00%)
Nov 30, 2016	7.750	7.750	7.650	7.700	7,016	+0.10(+1.32%)
Nov 29, 2016	7.700	7.700	7.600	7.600	6,811	-0.10(-1.30%)
Nov 28, 2016	7.455	7.700	7.455	7.700	3,095	+0.10(+1.32%)
Nov 25, 2016	7.550	7.600	7.550	7.600	770	+0.15(+2.01%)
Nov 23, 2016		7.450	7.450	7.450	0	-0.30(-3.87%)
Nov 22, 2016	7.750	7.750	7.700	7.750	1,727	+0.15(+1.97%)
Nov 21, 2016	7.450	7.650	7.450	7.600	4,970	+0.10(+1.33%)
Nov 18, 2016	7.750	7.750	7.428	7.500	12,893	-0.10(-1.32%)
Nov 17, 2016	7.450	7.700	7.350	7.600	35,511	+0.25(+3.40%)
Nov 16, 2016	7.400	7.400	7.250	7.350	6,079	+0.00(+0.00%)
Nov 15, 2016	7.300	7.450	7.300	7.350	7,737	+0.10(+1.38%)
Nov 14, 2016	7.150	7.250	7.105	7.250	4,624	+0.15(+2.11%)
Nov 11, 2016	6.950	7.150	6.950	7.100	8,004	+0.05(+0.71%)
Nov 10, 2016	7.400	7.400	6.960	7.050	25,934	-0.35(-4.73%)
Nov 09, 2016	7.400	7.400	7.400	7.400	721	+0.00(+0.00%)
Nov 08, 2016	7.438	7.450	7.400	7.400	18,538	+0.00(+0.00%)
Nov 07, 2016	7.305	7.400	7.200	7.400	13,851	-0.05(-0.67%)
Nov 04, 2016	7.450	7.450	7.300	7.450	7,431	+0.05(+0.68%)
Nov 03, 2016	7.350	7.500	7.350	7.400	8,664	+0.05(+0.68%)
Nov 02, 2016	7.450	7.450	7.350	7.350	7,042	-0.15(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.