Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.54	10.65	10.39	10.52	17,112	-0.12(-1.14%)
Oct 29, 2009	10.71	10.75	10.53	10.64	5,459	+0.03(+0.26%)
Oct 28, 2009	10.68	10.74	10.47	10.62	8,709	-0.05(-0.44%)
Oct 27, 2009	10.68	10.72	10.62	10.66	15,477	+0.04(+0.38%)
Oct 26, 2009	10.71	10.76	10.55	10.62	13,494	-0.08(-0.76%)
Oct 23, 2009	11.01	11.16	10.70	10.70	10,320	-0.69(-6.06%)
Oct 22, 2009	11.17	11.39	10.93	11.39	6,562	-0.11(-0.94%)
Oct 21, 2009	11.38	11.50	11.15	11.50	5,879	+0.12(+1.07%)
Oct 20, 2009	11.36	11.54	11.03	11.38	6,139	-0.18(-1.52%)
Oct 19, 2009	11.54	11.71	11.37	11.56	12,010	+0.13(+1.12%)
Oct 16, 2009	11.65	11.65	11.43	11.43	5,685	-0.31(-2.65%)
Oct 15, 2009	11.68	11.75	11.61	11.74	7,599	-0.07(-0.57%)
Oct 14, 2009	11.63	11.81	11.58	11.81	7,140	+0.28(+2.41%)
Oct 13, 2009	11.64	11.64	11.33	11.53	1,603	-0.10(-0.87%)
Oct 12, 2009	11.76	11.76	11.50	11.63	6,849	-0.03(-0.23%)
Oct 09, 2009	11.69	11.69	11.52	11.66	6,483	+0.19(+1.65%)
Oct 08, 2009	11.72	11.72	11.34	11.47	8,634	-0.13(-1.11%)
Oct 07, 2009	11.56	11.64	11.22	11.60	7,205	+0.05(+0.47%)
Oct 06, 2009	11.25	11.54	11.24	11.54	7,231	+0.27(+2.40%)
Oct 05, 2009	11.21	11.49	11.21	11.27	7,122	+0.06(+0.54%)
Oct 02, 2009	11.20	11.37	11.20	11.21	7,768	+0.01(+0.12%)
Oct 01, 2009	11.38	11.38	11.20	11.20	9,847	-0.15(-1.31%)
Sep 30, 2009	11.37	11.64	11.35	11.35	12,512	-0.04(-0.36%)
Sep 29, 2009	11.57	11.89	11.22	11.39	10,938	-0.22(-1.87%)
Sep 28, 2009	11.51	11.75	11.42	11.60	3,548	+0.00(+0.00%)
Sep 25, 2009	11.52	11.63	11.21	11.60	6,609	+0.00(+0.00%)
Sep 24, 2009	11.70	11.83	11.19	11.60	57,702	-0.17(-1.44%)
Sep 23, 2009	11.72	11.89	11.16	11.77	5,252	+0.01(+0.12%)
Sep 22, 2009	11.68	11.76	10.86	11.76	9,686	+0.07(+0.64%)
Sep 21, 2009	11.48	11.77	11.48	11.68	2,534	+0.11(+0.94%)
Sep 18, 2009	11.42	11.89	11.20	11.58	15,839	+0.26(+2.33%)
Sep 17, 2009	11.47	11.47	11.22	11.31	16,408	-0.28(-2.39%)
Sep 16, 2009	11.52	11.66	11.27	11.59	10,105	-0.07(-0.64%)
Sep 15, 2009	11.56	11.79	11.48	11.66	13,137	+0.11(+0.99%)
Sep 14, 2009	11.28	11.61	11.13	11.55	5,198	+0.17(+1.49%)
Sep 11, 2009	11.58	11.58	11.23	11.38	19,174	-0.22(-1.92%)
Sep 10, 2009	11.56	11.68	11.41	11.60	14,516	+0.14(+1.24%)
Sep 09, 2009	11.56	11.72	11.44	11.46	11,226	-0.01(-0.06%)
Sep 08, 2009	11.34	11.47	11.29	11.47	6,070	+0.06(+0.53%)
Sep 04, 2009	11.76	11.76	11.32	11.41	6,751	-0.34(-2.88%)
Sep 03, 2009	11.62	11.75	11.52	11.75	9,757	+0.13(+1.11%)
Sep 02, 2009	11.37	11.68	11.37	11.62	5,700	+0.01(+0.06%)
Sep 01, 2009	11.66	12.15	11.60	11.61	6,444	-0.11(-0.92%)
Aug 31, 2009	11.76	12.11	11.64	11.72	22,204	-0.12(-1.03%)
Aug 28, 2009	12.47	12.50	11.73	11.84	4,726	-0.59(-4.74%)
Aug 27, 2009	12.25	12.43	12.01	12.43	2,556	+0.08(+0.66%)
Aug 26, 2009	12.05	12.35	11.65	12.35	10,007	+0.05(+0.44%)
Aug 25, 2009	12.52	12.52	12.24	12.29	1,389	-0.20(-1.62%)
Aug 24, 2009	12.35	12.62	11.66	12.50	7,894	+0.07(+0.60%)
Aug 21, 2009	12.40	12.42	11.45	12.42	16,583	+0.14(+1.10%)
Aug 20, 2009	12.25	12.67	12.05	12.29	10,616	+0.01(+0.11%)
Aug 19, 2009	12.33	13.15	11.85	12.27	14,539	+0.03(+0.28%)
Aug 18, 2009	11.19	12.48	11.19	12.24	25,965	+1.08(+9.64%)
Aug 17, 2009	11.26	11.45	11.09	11.16	3,295	-0.31(-2.71%)
Aug 14, 2009	11.96	11.96	10.98	11.47	12,262	-0.50(-4.18%)
Aug 13, 2009	12.02	12.51	11.28	11.98	27,563	-0.05(-0.39%)
Aug 12, 2009	11.58	12.02	11.58	12.02	2,416	+0.46(+3.98%)
Aug 11, 2009	11.59	12.14	10.83	11.56	92,468	-0.07(-0.64%)
Aug 10, 2009	12.10	12.10	11.62	11.64	18,976	-0.63(-5.13%)
Aug 07, 2009	11.60	12.72	10.83	12.27	25,751	+0.93(+8.24%)
Aug 06, 2009	10.93	11.71	10.49	11.33	35,294	+0.34(+3.08%)
Aug 05, 2009	11.10	11.13	10.82	10.99	11,011	-0.48(-4.19%)
Aug 04, 2009	10.85	11.64	10.85	11.47	35,531	+0.26(+2.35%)
Aug 03, 2009	11.17	11.69	10.83	11.21	34,749	+0.14(+1.28%)
Jul 31, 2009	11.79	12.17	10.95	11.07	55,176	-0.51(-4.38%)
Jul 30, 2009	11.77	11.77	11.21	11.58	7,157	+0.07(+0.59%)
Jul 29, 2009	11.22	11.57	11.12	11.51	16,367	+0.24(+2.10%)
Jul 28, 2009	11.35	11.35	10.89	11.27	6,064	-0.16(-1.42%)
Jul 27, 2009	11.47	11.49	11.43	11.43	2,551	-0.05(-0.41%)
Jul 24, 2009	11.32	11.66	11.27	11.48	5,502	+0.00(+0.00%)
Jul 23, 2009	11.66	11.66	11.01	11.48	16,682	-0.24(-2.08%)
Jul 22, 2009	11.56	11.73	11.56	11.73	2,304	+0.09(+0.76%)
Jul 21, 2009	11.52	11.77	11.52	11.64	5,716	+0.17(+1.47%)
Jul 20, 2009	11.00	11.73	10.87	11.47	7,265	+0.41(+3.67%)
Jul 17, 2009	11.22	11.22	10.81	11.06	3,598	-0.14(-1.21%)
Jul 16, 2009	10.85	11.21	10.74	11.20	5,379	-0.07(-0.60%)
Jul 15, 2009	10.64	11.27	10.49	11.27	11,173	+0.80(+7.63%)
Jul 14, 2009	10.69	10.91	10.18	10.47	13,832	-0.19(-1.78%)
Jul 13, 2009	10.95	10.97	10.63	10.66	20,560	-0.10(-0.94%)
Jul 10, 2009	9.919	11.06	9.804	10.76	100,236	+1.04(+10.65%)
Jul 09, 2009	9.939	9.939	9.662	9.723	28,894	-0.28(-2.77%)
Jul 08, 2009	10.16	10.37	10.000	10.000	5,365	-0.19(-1.86%)
Jul 07, 2009	10.05	10.55	9.912	10.19	5,609	+0.03(+0.33%)
Jul 06, 2009	9.986	10.48	9.980	10.16	5,127	+0.02(+0.20%)
Jul 02, 2009	10.17	10.57	9.675	10.14	29,502	-0.22(-2.09%)
Jul 01, 2009	10.33	10.60	9.804	10.35	3,706	+0.09(+0.92%)
Jun 30, 2009	10.18	10.81	9.844	10.26	10,696	+0.47(+4.77%)
Jun 29, 2009	10.74	10.79	9.790	9.790	8,140	-0.91(-8.53%)
Jun 26, 2009	10.10	10.76	9.743	10.70	69,025	+0.47(+4.56%)
Jun 25, 2009	10.24	10.28	9.973	10.24	9,939	+0.22(+2.16%)
Jun 24, 2009	10.15	10.47	9.878	10.02	11,411	+0.13(+1.30%)
Jun 23, 2009	10.02	10.15	9.662	9.892	12,966	-0.17(-1.68%)
Jun 22, 2009	10.05	10.36	9.763	10.06	8,944	-0.14(-1.39%)
Jun 19, 2009	9.973	10.87	9.966	10.20	12,876	+0.22(+2.24%)
Jun 18, 2009	9.655	10.09	9.655	9.980	8,801	+0.29(+3.00%)
Jun 17, 2009	9.709	10.51	9.689	9.689	2,033	+0.01(+0.07%)
Jun 16, 2009	10.08	10.15	9.655	9.682	6,869	-0.09(-0.97%)
Jun 15, 2009	10.13	10.56	9.662	9.777	19,515	-0.36(-3.54%)
Jun 12, 2009	10.24	10.34	9.966	10.14	104,815	-0.10(-0.99%)
Jun 11, 2009	10.74	11.00	10.18	10.24	15,997	-0.26(-2.45%)
Jun 10, 2009	10.49	10.99	10.22	10.49	12,762	+0.16(+1.57%)
Jun 09, 2009	10.37	10.46	10.01	10.33	13,443	-0.46(-4.26%)
Jun 08, 2009	11.04	11.24	10.58	10.79	31,711	-0.17(-1.54%)
Jun 05, 2009	10.51	11.00	10.29	10.96	22,767	+0.67(+6.51%)
Jun 04, 2009	10.45	10.76	9.777	10.29	47,355	+0.22(+2.15%)
Jun 03, 2009	9.811	10.77	9.811	10.07	9,651	+0.21(+2.13%)
Jun 02, 2009	9.405	10.06	9.398	9.865	11,408	-0.08(-0.82%)
Jun 01, 2009	9.479	10.12	9.256	9.946	13,578	+0.55(+5.91%)
May 29, 2009	9.168	9.438	9.168	9.391	3,857	+0.05(+0.51%)
May 28, 2009	9.188	9.411	9.127	9.344	6,008	+0.15(+1.62%)
May 27, 2009	9.371	9.858	8.965	9.195	22,703	-0.24(-2.51%)
May 26, 2009	8.965	9.831	8.965	9.432	11,138	+0.05(+0.50%)
May 22, 2009	9.763	9.763	9.141	9.384	3,304	+0.12(+1.24%)
May 21, 2009	9.493	10.06	9.005	9.269	9,720	-0.37(-3.86%)
May 20, 2009	9.797	10.25	9.540	9.641	9,824	+0.12(+1.28%)
May 19, 2009	9.513	9.865	9.479	9.520	8,508	-0.32(-3.23%)
May 18, 2009	9.520	9.844	9.520	9.838	6,262	+0.46(+4.91%)
May 15, 2009	10.12	10.12	9.371	9.378	6,662	-0.64(-6.35%)
May 14, 2009	9.756	10.01	9.756	10.01	5,152	+0.36(+3.71%)
May 13, 2009	10.62	10.62	9.655	9.655	7,026	-0.97(-9.11%)
May 12, 2009	10.78	11.05	10.62	10.62	9,473	-0.27(-2.48%)
May 11, 2009	11.26	11.43	10.74	10.89	20,646	-0.41(-3.59%)
May 08, 2009	10.87	11.30	10.87	11.30	3,012	+0.52(+4.83%)
May 07, 2009	11.00	11.00	10.78	10.78	2,295	-0.12(-1.06%)
May 06, 2009	10.73	11.03	10.73	10.89	12,515	-0.09(-0.80%)
May 05, 2009	10.77	11.45	10.77	10.98	25,887	+0.08(+0.74%)
May 04, 2009	10.45	11.34	10.16	10.90	6,971	+0.53(+5.16%)
May 01, 2009	10.42	11.06	10.37	10.37	7,285	-0.09(-0.91%)
Apr 30, 2009	10.47	11.27	10.19	10.46	5,666	-0.55(-4.98%)
Apr 29, 2009	11.91	11.91	10.65	11.01	14,383	-0.83(-7.03%)
Apr 28, 2009	11.13	11.84	11.13	11.84	845	+0.71(+6.38%)
Apr 27, 2009	11.13	11.13	11.13	11.13	1,783	-0.37(-3.24%)
Apr 24, 2009	11.31	11.50	11.31	11.50	1,767	+0.22(+1.98%)
Apr 23, 2009	11.14	11.40	11.14	11.28	2,546	-0.24(-2.06%)
Apr 22, 2009	11.87	11.87	11.29	11.52	8,120	-0.36(-3.02%)
Apr 21, 2009	11.57	11.87	11.43	11.87	2,582	+0.30(+2.63%)
Apr 20, 2009	11.89	11.89	11.57	11.57	3,981	-0.32(-2.73%)
Apr 17, 2009	11.89	12.00	11.58	11.89	6,711	+0.05(+0.46%)
Apr 16, 2009	12.01	12.01	11.57	11.84	3,188	-0.12(-1.02%)
Apr 15, 2009	11.57	11.97	11.57	11.96	1,056	+0.35(+3.03%)
Apr 14, 2009	11.65	11.66	11.61	11.61	1,687	-0.36(-3.00%)
Apr 13, 2009	12.04	12.10	11.54	11.97	2,744	-0.20(-1.61%)
Apr 09, 2009	12.52	12.52	11.13	12.17	21,128	-0.28(-2.23%)
Apr 08, 2009	12.02	12.44	11.14	12.44	5,981	+0.94(+8.18%)
Apr 07, 2009	11.95	11.98	11.50	11.50	1,455	-1.18(-9.33%)
Apr 06, 2009	12.67	12.88	12.02	12.69	11,751	-0.22(-1.73%)
Apr 03, 2009	12.48	12.91	11.69	12.91	3,757	+0.36(+2.86%)
Apr 02, 2009	11.21	12.55	10.78	12.55	13,071	+1.40(+12.56%)
Apr 01, 2009	11.16	11.16	10.89	11.15	2,329	+0.25(+2.30%)
Mar 31, 2009	11.43	11.43	10.77	10.90	2,904	+1.06(+10.72%)
Mar 30, 2009	11.05	11.05	9.844	9.844	799	-1.39(-12.40%)
Mar 26, 2009	10.83	11.24	10.68	11.24	8,482	+0.42(+3.88%)
Mar 25, 2009	11.03	11.14	9.317	10.82	6,356	-0.07(-0.68%)
Mar 24, 2009	11.57	11.57	10.44	10.89	2,140	-0.68(-5.90%)
Mar 23, 2009	9.175	11.58	9.175	11.58	9,870	+2.74(+31.01%)
Mar 20, 2009	10.64	11.03	8.660	8.836	17,354	-1.68(-15.96%)
Mar 19, 2009	10.83	10.83	10.50	10.51	2,264	-0.28(-2.63%)
Mar 18, 2009	10.15	10.80	10.15	10.80	2,595	+0.50(+4.86%)
Mar 17, 2009	8.545	10.30	8.545	10.30	3,340	+1.57(+17.98%)
Mar 16, 2009	9.296	11.63	8.728	8.728	5,480	-0.42(-4.59%)
Mar 13, 2009	9.621	10.14	9.147	9.147	1,689	-1.07(-10.46%)
Mar 12, 2009	9.482	10.37	9.482	10.22	8,313	+0.55(+5.67%)
Mar 11, 2009	9.682	9.797	9.668	9.668	1,331	+0.03(+0.35%)
Mar 10, 2009	7.919	9.635	7.815	9.635	8,334	+1.85(+23.72%)
Mar 09, 2009	8.369	8.369	7.788	7.788	1,637	-0.71(-8.36%)
Mar 06, 2009	7.781	8.498	7.781	8.498	11,764	+1.06(+14.18%)
Mar 05, 2009	8.119	8.315	7.442	7.442	10,380	-0.70(-8.64%)
Mar 04, 2009	8.660	8.796	8.119	8.146	5,246	-1.13(-12.18%)
Mar 02, 2009	10.63	10.63	9.276	9.276	12,641	-1.59(-14.63%)
Feb 27, 2009	9.608	11.10	9.608	10.87	6,758	+1.13(+11.61%)
Feb 26, 2009	9.783	10.72	9.709	9.736	11,661	-0.23(-2.31%)
Feb 25, 2009	10.35	10.76	9.824	9.966	3,584	-0.86(-7.94%)
Feb 24, 2009	10.60	10.83	10.58	10.83	5,069	+0.35(+3.36%)
Feb 23, 2009	10.64	10.78	10.47	10.47	4,182	-0.09(-0.90%)
Feb 20, 2009	10.49	11.26	10.49	10.57	3,440	-0.09(-0.89%)
Feb 19, 2009	10.83	11.47	10.51	10.66	2,692	-0.22(-1.99%)
Feb 18, 2009	11.47	11.47	10.88	10.88	1,380	-0.41(-3.60%)
Feb 17, 2009	11.37	11.58	11.29	11.29	2,738	-0.59(-4.96%)
Feb 13, 2009	12.03	12.10	11.29	11.87	2,958	-0.18(-1.46%)
Feb 12, 2009	12.68	12.68	11.71	12.05	2,305	-0.52(-4.14%)
Feb 11, 2009	12.26	12.92	12.26	12.57	2,078	+0.42(+3.45%)
Feb 10, 2009	13.50	13.50	12.15	12.15	5,957	-1.38(-10.20%)
Feb 09, 2009	13.42	13.53	13.32	13.53	1,485	+0.01(+0.05%)
Feb 06, 2009	13.36	13.53	12.86	13.53	5,365	+0.39(+2.93%)
Feb 05, 2009	12.25	13.19	12.25	13.14	2,855	+0.48(+3.79%)
Feb 04, 2009	12.60	13.27	12.60	12.66	2,660	+0.00(+0.00%)
Feb 03, 2009	11.77	12.66	11.77	12.66	2,886	+0.89(+7.59%)
Feb 02, 2009	10.87	11.82	10.87	11.77	2,177	+1.21(+11.47%)
Jan 30, 2009	11.64	11.84	10.55	10.55	1,634	-0.64(-5.68%)
Jan 29, 2009	11.43	11.76	11.14	11.19	3,139	-0.64(-5.43%)
Jan 28, 2009	11.84	12.04	11.26	11.83	3,978	+0.01(+0.11%)
Jan 27, 2009	11.37	12.38	10.83	11.82	4,311	+0.44(+3.86%)
Jan 26, 2009	11.46	11.74	11.15	11.38	5,656	-0.03(-0.30%)
Jan 23, 2009	11.50	12.15	11.39	11.41	4,278	-0.32(-2.71%)
Jan 22, 2009	12.10	12.93	11.51	11.73	5,897	-0.64(-5.14%)
Jan 21, 2009	11.81	12.69	11.73	12.37	8,115	+0.77(+6.65%)
Jan 20, 2009	11.64	11.69	11.60	11.60	3,038	-1.37(-10.59%)
Jan 16, 2009	12.77	14.99	11.51	12.97	45,238	+0.21(+1.64%)
Jan 15, 2009	11.58	12.76	11.30	12.76	2,295	+1.24(+10.75%)
Jan 14, 2009	12.31	12.31	11.52	11.52	2,101	-0.85(-6.84%)
Jan 13, 2009	13.33	13.89	12.22	12.37	3,582	-0.96(-7.21%)
Jan 12, 2009	14.04	14.04	13.33	13.33	1,234	-0.78(-5.52%)
Jan 09, 2009	14.23	15.22	14.11	14.11	3,600	-0.16(-1.14%)
Jan 08, 2009	14.72	14.88	14.15	14.27	6,413	-0.01(-0.09%)
Jan 07, 2009	15.45	15.45	13.92	14.28	13,217	-0.78(-5.17%)
Jan 06, 2009	14.93	15.64	13.94	15.06	5,486	+0.20(+1.37%)
Jan 05, 2009	15.49	15.73	13.95	14.86	7,704	-0.41(-2.66%)
Jan 02, 2009	14.22	15.38	14.09	15.26	19,580	+1.10(+7.74%)
Dec 31, 2008	14.02	14.32	13.33	14.17	6,676	+0.23(+1.65%)
Dec 30, 2008	14.74	14.74	13.94	13.94	1,404	-0.69(-4.72%)
Dec 29, 2008	14.51	15.48	13.66	14.63	5,192	+0.14(+0.98%)
Dec 26, 2008	14.49	14.49	14.49	14.49	164	+0.28(+2.00%)
Dec 24, 2008	13.81	14.55	13.78	14.20	4,179	-0.18(-1.22%)
Dec 23, 2008	15.27	15.27	13.74	14.38	4,695	-0.83(-5.43%)
Dec 22, 2008	14.97	15.22	14.56	15.20	3,254	+0.74(+5.15%)
Dec 19, 2008	16.83	16.83	14.46	14.46	24,061	-1.58(-9.83%)
Dec 18, 2008	16.56	17.25	15.78	16.04	4,139	-0.83(-4.93%)
Dec 17, 2008	17.35	17.35	16.77	16.87	23,000	-0.52(-3.00%)
Dec 16, 2008	16.03	17.39	15.62	17.39	9,213	+1.67(+10.63%)
Dec 15, 2008	16.16	16.22	15.72	15.72	6,535	+0.21(+1.35%)
Dec 12, 2008	13.59	15.52	13.33	15.51	5,576	+1.63(+11.75%)
Dec 11, 2008	15.85	15.85	13.65	13.88	4,234	-2.00(-12.60%)
Dec 10, 2008	14.03	15.88	14.03	15.88	2,493	+0.39(+2.52%)
Dec 09, 2008	16.92	16.92	15.26	15.49	10,395	-1.66(-9.70%)
Dec 08, 2008	16.25	17.15	15.79	17.15	13,592	+1.81(+11.80%)
Dec 05, 2008	14.34	15.42	13.90	15.34	5,005	+0.15(+1.00%)
Dec 04, 2008	15.49	15.85	15.06	15.19	7,685	-0.48(-3.08%)
Dec 03, 2008	14.13	16.43	13.20	15.67	5,804	+2.08(+15.31%)
Dec 02, 2008	14.26	14.26	13.10	13.59	2,641	-0.34(-2.42%)
Dec 01, 2008	16.10	16.51	13.93	13.93	4,378	-2.58(-15.64%)
Nov 28, 2008	16.04	16.51	15.85	16.51	1,514	+0.20(+1.21%)
Nov 26, 2008	15.69	16.31	15.28	16.31	2,010	+0.17(+1.02%)
Nov 25, 2008	16.51	16.51	14.44	16.15	12,881	-0.36(-2.16%)
Nov 24, 2008	12.15	16.51	11.72	16.51	8,301	+4.49(+37.38%)
Nov 21, 2008	12.07	12.69	10.58	12.01	14,935	+0.15(+1.22%)
Nov 20, 2008	13.89	13.89	11.87	11.87	2,860	-1.68(-12.43%)
Nov 19, 2008	13.55	15.42	13.54	13.55	5,168	-0.95(-6.56%)
Nov 18, 2008	15.29	15.31	14.50	14.50	4,431	-0.85(-5.51%)
Nov 17, 2008	15.32	15.35	14.13	15.35	2,439	-0.14(-0.90%)
Nov 14, 2008	16.12	16.12	14.65	15.49	10,410	-0.94(-5.75%)
Nov 13, 2008	15.13	16.47	13.63	16.43	13,809	+1.37(+9.12%)
Nov 12, 2008	15.55	15.85	15.06	15.06	2,863	-0.79(-5.00%)
Nov 11, 2008	15.81	15.92	14.92	15.85	8,137	+0.62(+4.08%)
Nov 10, 2008	14.39	15.46	14.37	15.23	3,623	+0.31(+2.08%)
Nov 07, 2008	15.53	15.67	14.92	14.92	1,329	-0.42(-2.75%)
Nov 06, 2008	15.37	15.79	15.34	15.34	2,543	+0.53(+3.57%)
Nov 05, 2008	14.23	15.11	14.23	14.81	4,952	-0.21(-1.41%)
Nov 04, 2008	15.06	15.06	14.20	15.03	5,689	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.