Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	55.45	55.64	54.31	55.01	27,009	+0.17(+0.32%)
Oct 30, 2018	53.42	55.29	52.83	54.83	19,137	+1.35(+2.53%)
Oct 29, 2018	54.52	54.73	52.76	53.48	16,601	-0.47(-0.88%)
Oct 26, 2018	54.30	55.34	52.78	53.95	13,418	-1.11(-2.01%)
Oct 25, 2018	56.22	56.37	52.75	55.06	25,797	-0.75(-1.35%)
Oct 24, 2018	57.92	58.34	55.82	55.82	10,856	-2.15(-3.70%)
Oct 23, 2018	57.12	58.19	54.89	57.96	46,955	-0.41(-0.70%)
Oct 22, 2018	58.29	60.68	56.99	58.37	23,168	+0.15(+0.27%)
Oct 19, 2018	58.27	60.78	56.92	58.22	30,796	-0.20(-0.34%)
Oct 18, 2018	58.64	58.79	57.55	58.42	24,571	-0.52(-0.88%)
Oct 17, 2018	59.03	59.50	56.89	58.93	11,874	-0.27(-0.46%)
Oct 16, 2018	57.46	60.23	56.01	59.21	14,404	+2.02(+3.53%)
Oct 15, 2018	57.85	58.01	55.01	57.19	7,501	-0.67(-1.16%)
Oct 12, 2018	60.52	61.64	56.83	57.86	23,977	-1.89(-3.16%)
Oct 11, 2018	62.04	63.10	59.75	59.75	24,696	-2.36(-3.81%)
Oct 10, 2018	63.14	63.76	61.95	62.12	19,072	-1.09(-1.73%)
Oct 09, 2018	62.90	65.23	61.91	63.21	25,914	+0.27(+0.43%)
Oct 08, 2018	62.78	64.58	61.05	62.93	30,733	+0.16(+0.26%)
Oct 05, 2018	64.38	65.63	61.25	62.77	21,777	-1.44(-2.24%)
Oct 04, 2018	64.16	65.56	63.42	64.21	9,543	+0.04(+0.06%)
Oct 03, 2018	64.23	65.39	63.28	64.17	10,922	+0.08(+0.13%)
Oct 02, 2018	63.23	65.46	63.23	64.09	24,841	+0.06(+0.10%)
Oct 01, 2018	64.89	65.78	63.32	64.03	22,263	-0.67(-1.04%)
Sep 28, 2018	64.33	65.56	63.53	64.70	56,093	+0.32(+0.49%)
Sep 27, 2018	65.97	68.18	64.20	64.38	26,724	-1.60(-2.43%)
Sep 26, 2018	65.28	70.18	63.22	65.98	19,736	+0.70(+1.07%)
Sep 25, 2018	65.96	67.19	64.60	65.28	20,699	-0.55(-0.83%)
Sep 24, 2018	65.75	66.37	63.83	65.83	39,137	-0.46(-0.70%)
Sep 21, 2018	65.10	67.69	62.52	66.29	115,376	+1.19(+1.83%)
Sep 20, 2018	65.55	65.55	62.30	65.10	26,150	-0.34(-0.51%)
Sep 19, 2018	67.77	68.14	64.15	65.44	24,757	-2.55(-3.75%)
Sep 18, 2018	68.10	69.41	66.32	67.98	21,915	-0.12(-0.17%)
Sep 17, 2018	68.29	68.47	65.89	68.10	21,955	-0.08(-0.12%)
Sep 14, 2018	67.96	68.42	64.81	68.18	32,995	+0.39(+0.57%)
Sep 13, 2018	68.56	69.41	66.23	67.79	18,432	-0.31(-0.45%)
Sep 12, 2018	67.77	68.82	65.65	68.10	26,942	+0.10(+0.15%)
Sep 11, 2018	70.22	70.22	67.25	68.00	31,047	-2.30(-3.27%)
Sep 10, 2018	78.52	78.52	69.41	70.30	28,991	-8.06(-10.28%)
Sep 07, 2018	79.29	79.29	77.32	78.36	11,035	-0.22(-0.28%)
Sep 06, 2018	79.29	79.29	77.70	78.57	6,294	-0.39(-0.49%)
Sep 05, 2018	79.38	79.43	78.39	78.96	9,139	-1.01(-1.27%)
Sep 04, 2018	80.20	80.82	78.93	79.98	12,775	-0.44(-0.55%)
Aug 31, 2018		80.42	80.42	80.42	0	+0.67(+0.84%)
Aug 30, 2018	78.38	80.39	78.32	79.75	11,658	+0.46(+0.58%)
Aug 29, 2018	79.55	80.74	78.93	79.29	14,264	-0.30(-0.38%)
Aug 28, 2018	79.99	81.11	79.59	79.59	6,851	-0.24(-0.31%)
Aug 27, 2018	81.62	81.62	79.44	79.83	11,353	+0.20(+0.25%)
Aug 24, 2018	79.74	80.49	79.29	79.63	14,345	-1.22(-1.51%)
Aug 23, 2018	80.46	81.29	79.97	80.86	5,621	-0.07(-0.09%)
Aug 22, 2018	80.65	81.54	80.38	80.93	8,472	+0.24(+0.29%)
Aug 21, 2018	79.52	81.30	79.52	80.70	17,280	+1.17(+1.47%)
Aug 20, 2018	79.20	80.33	78.89	79.53	10,076	+0.40(+0.50%)
Aug 17, 2018	80.60	80.60	77.97	79.13	11,807	-1.77(-2.18%)
Aug 16, 2018	79.12	80.89	79.12	80.89	9,267	+2.46(+3.14%)
Aug 15, 2018	79.97	79.97	78.15	78.43	4,703	-2.02(-2.51%)
Aug 14, 2018	79.99	81.75	77.93	80.45	25,000	+0.57(+0.71%)
Aug 13, 2018	79.05	80.20	77.93	79.88	28,643	+0.26(+0.33%)
Aug 10, 2018	79.49	82.01	79.31	79.62	5,296	-0.42(-0.52%)
Aug 09, 2018	82.01	82.01	79.72	80.03	15,606	-1.93(-2.35%)
Aug 08, 2018	82.01	82.01	81.56	81.96	4,192	+0.92(+1.13%)
Aug 07, 2018	81.01	81.95	80.60	81.05	4,702	-0.19(-0.23%)
Aug 06, 2018	80.77	81.66	80.38	81.24	10,489	+0.61(+0.75%)
Aug 03, 2018	80.92	82.27	79.29	80.63	21,077	-0.36(-0.45%)
Aug 02, 2018	81.16	81.80	80.75	80.99	22,738	-0.56(-0.69%)
Aug 01, 2018	82.47	83.44	80.62	81.56	9,063	-2.07(-2.47%)
Jul 31, 2018	84.24	85.37	82.92	83.62	17,862	-0.15(-0.18%)
Jul 30, 2018	84.37	86.06	83.61	83.78	14,148	-0.72(-0.86%)
Jul 27, 2018	85.17	86.09	84.05	84.50	14,897	-0.07(-0.09%)
Jul 26, 2018	83.38	84.85	83.38	84.57	8,841	+1.11(+1.34%)
Jul 25, 2018	81.92	84.27	81.92	83.46	20,281	+1.44(+1.76%)
Jul 24, 2018	79.53	83.81	79.53	82.02	33,876	+2.64(+3.32%)
Jul 23, 2018	79.43	80.48	78.77	79.38	10,602	-0.68(-0.85%)
Jul 20, 2018	77.13	80.65	76.06	80.06	19,458	+3.66(+4.79%)
Jul 19, 2018	74.81	77.71	74.81	76.40	4,214	+0.32(+0.42%)
Jul 18, 2018	76.70	77.20	75.22	76.08	5,220	+0.29(+0.38%)
Jul 17, 2018	75.46	76.44	74.94	75.79	9,440	+0.27(+0.36%)
Jul 16, 2018	75.25	75.52	74.31	75.52	7,950	+0.34(+0.46%)
Jul 13, 2018	75.26	76.64	74.50	75.18	17,734	+0.12(+0.16%)
Jul 12, 2018	76.38	76.38	74.13	75.06	15,119	-1.00(-1.31%)
Jul 11, 2018	76.01	76.73	74.43	76.06	13,595	-0.36(-0.47%)
Jul 10, 2018	77.33	77.89	75.19	76.42	19,555	-0.72(-0.93%)
Jul 09, 2018	75.44	77.82	75.44	77.13	23,334	+1.74(+2.31%)
Jul 06, 2018	73.17	76.44	73.17	75.39	9,534	+2.27(+3.10%)
Jul 05, 2018	71.13	73.38	71.13	73.13	12,980	+2.06(+2.89%)
Jul 03, 2018		71.07	71.07	71.07	0	-1.01(-1.40%)
Jul 02, 2018	71.14	72.48	71.14	72.08	10,214	+0.39(+0.54%)
Jun 29, 2018	71.32	72.45	70.27	71.69	42,266	+1.01(+1.42%)
Jun 28, 2018	71.12	71.99	70.09	70.68	14,193	-0.58(-0.81%)
Jun 27, 2018	69.38	72.46	68.91	71.26	21,400	+1.76(+2.53%)
Jun 26, 2018	67.41	70.56	67.33	69.50	27,536	+2.29(+3.41%)
Jun 25, 2018	64.79	67.63	64.07	67.21	25,428	+1.98(+3.03%)
Jun 22, 2018	64.74	65.48	64.33	65.24	52,368	+1.16(+1.81%)
Jun 21, 2018	63.02	65.24	62.89	64.08	14,152	+0.55(+0.87%)
Jun 20, 2018	62.56	64.14	62.32	63.52	7,222	+1.13(+1.82%)
Jun 19, 2018		64.81	61.06	62.39	14,790	-0.73(-1.16%)
Jun 18, 2018	62.89	63.16	62.39	63.12	8,900	-0.04(-0.06%)
Jun 15, 2018		63.59	62.34	63.16	26,852	+1.03(+1.66%)
Jun 14, 2018	61.80	64.65	61.76	62.13	10,488	+0.40(+0.64%)
Jun 13, 2018	62.40	62.91	61.60	61.73	10,801	-0.66(-1.06%)
Jun 12, 2018	62.06	64.65	61.83	62.39	19,819	+0.57(+0.92%)
Jun 11, 2018	62.50	62.50	61.63	61.82	18,088	-0.48(-0.77%)
Jun 08, 2018	62.85	62.85	62.04	62.30	24,439	-0.56(-0.89%)
Jun 07, 2018	63.41	63.77	62.31	62.86	14,220	-0.64(-1.01%)
Jun 06, 2018	62.68	63.95	62.32	63.50	14,316	+0.81(+1.30%)
Jun 05, 2018	63.01	63.66	61.59	62.69	8,390	-0.43(-0.69%)
Jun 04, 2018	63.55	63.91	62.94	63.12	8,786	-0.13(-0.20%)
Jun 01, 2018	63.28	64.94	62.47	63.25	44,927	+0.45(+0.72%)
May 31, 2018	65.30	65.32	62.49	62.80	41,354	-2.60(-3.98%)
May 30, 2018	64.81	65.98	64.11	65.40	54,910	+0.67(+1.03%)
May 29, 2018	66.60	67.39	64.53	64.73	20,249	-2.35(-3.50%)
May 25, 2018		67.08	67.08	67.08	0	+1.72(+2.64%)
May 24, 2018	64.06	65.38	64.06	65.35	16,026	+0.58(+0.89%)
May 23, 2018	64.01	64.89	63.75	64.77	20,512	+0.42(+0.65%)
May 22, 2018	64.97	66.31	64.36	64.36	26,474	-0.42(-0.66%)
May 21, 2018	65.04	66.31	63.98	64.78	61,554	+0.22(+0.34%)
May 18, 2018	65.32	65.96	63.66	64.57	47,963	-0.44(-0.68%)
May 17, 2018	67.42	67.42	64.51	65.01	45,252	-0.91(-1.38%)
May 16, 2018	65.03	66.06	65.03	65.92	9,962	+0.81(+1.25%)
May 15, 2018	65.56	65.56	64.27	65.11	5,969	-0.60(-0.91%)
May 14, 2018	65.58	66.13	64.66	65.70	12,493	+0.36(+0.55%)
May 11, 2018	63.57	65.83	63.57	65.34	16,494	+1.90(+2.99%)
May 10, 2018	62.76	64.11	62.76	63.45	10,607	+0.84(+1.34%)
May 09, 2018	61.60	62.62	61.41	62.61	3,427	+0.31(+0.49%)
May 08, 2018	62.31	63.10	61.26	62.30	22,237	-0.12(-0.19%)
May 07, 2018	62.27	63.04	62.18	62.42	10,871	+0.25(+0.41%)
May 04, 2018	61.73	62.40	61.29	62.16	20,117	+0.05(+0.09%)
May 03, 2018	61.58	62.11	61.47	62.11	3,119	+0.40(+0.64%)
May 02, 2018	59.91	62.48	59.85	61.71	20,004	+1.48(+2.46%)
May 01, 2018	59.51	60.66	58.97	60.23	16,346	+1.26(+2.14%)
Apr 30, 2018	59.15	59.59	58.80	58.97	18,430	-0.33(-0.55%)
Apr 27, 2018	59.73	59.92	58.84	59.29	4,530	-0.22(-0.36%)
Apr 26, 2018	60.81	60.81	58.71	59.51	11,274	-0.97(-1.60%)
Apr 25, 2018	59.38	60.48	59.38	60.48	11,580	+1.24(+2.09%)
Apr 24, 2018	58.69	59.96	57.69	59.24	18,730	+0.51(+0.86%)
Apr 23, 2018	58.70	58.94	57.53	58.73	33,328	-0.62(-1.05%)
Apr 20, 2018	60.86	61.40	56.94	59.36	11,881	-3.39(-5.40%)
Apr 19, 2018	61.27	62.96	59.87	62.74	3,723	+0.90(+1.46%)
Apr 18, 2018	62.74	64.44	61.40	61.84	10,262	-0.88(-1.41%)
Apr 17, 2018	60.29	62.74	60.29	62.72	9,660	+3.00(+5.02%)
Apr 16, 2018	60.10	60.19	59.44	59.73	4,003	-0.14(-0.23%)
Apr 13, 2018	59.98	60.09	58.51	59.86	10,340	+0.16(+0.27%)
Apr 12, 2018	59.80	60.25	59.07	59.70	13,589	+0.28(+0.47%)
Apr 11, 2018	58.52	59.73	58.52	59.42	27,426	-0.26(-0.44%)
Apr 10, 2018	59.54	60.35	58.44	59.68	11,644	+0.77(+1.30%)
Apr 09, 2018	58.83	59.65	57.26	58.92	41,473	+0.37(+0.63%)
Apr 06, 2018	58.51	61.00	57.11	58.55	39,318	-1.10(-1.84%)
Apr 05, 2018	58.95	60.01	57.85	59.65	20,937	+0.77(+1.30%)
Apr 04, 2018	58.41	59.18	58.11	58.88	3,810	+0.04(+0.06%)
Apr 03, 2018	58.82	59.48	58.56	58.84	9,579	+0.33(+0.57%)
Apr 02, 2018	58.56	59.32	57.92	58.51	21,212	-0.09(-0.15%)
Mar 29, 2018		58.60	58.60	58.60	0	-0.24(-0.41%)
Mar 28, 2018	58.53	59.05	58.51	58.84	8,921	+0.33(+0.57%)
Mar 27, 2018	58.82	59.77	58.51	58.51	10,606	-0.04(-0.08%)
Mar 26, 2018	58.51	59.30	58.06	58.56	19,156	+0.04(+0.08%)
Mar 23, 2018	58.84	59.43	58.13	58.51	28,348	-0.45(-0.76%)
Mar 22, 2018	58.60	60.25	58.46	58.96	16,954	-0.68(-1.13%)
Mar 21, 2018	58.82	60.11	58.63	59.64	12,014	+0.37(+0.62%)
Mar 20, 2018	57.24	59.42	57.24	59.27	4,635	+0.26(+0.44%)
Mar 19, 2018	58.63	59.16	57.92	59.01	8,215	+0.07(+0.12%)
Mar 16, 2018	57.36	59.73	56.58	58.93	18,777	+1.76(+3.07%)
Mar 15, 2018	57.31	57.61	56.67	57.18	15,668	+0.02(+0.03%)
Mar 14, 2018	57.18	57.37	56.63	57.16	7,295	+0.35(+0.62%)
Mar 13, 2018	57.32	57.79	56.26	56.81	40,896	-0.35(-0.61%)
Mar 12, 2018	56.04	57.25	55.56	57.16	8,439	+1.05(+1.88%)
Mar 09, 2018	55.05	56.83	55.05	56.11	12,023	+1.31(+2.38%)
Mar 08, 2018	53.98	55.11	53.74	54.80	21,600	+1.11(+2.06%)
Mar 07, 2018	52.52	54.88	52.52	53.69	7,746	+0.06(+0.12%)
Mar 06, 2018	53.02	53.90	52.68	53.63	15,236	+0.75(+1.41%)
Mar 05, 2018	52.23	53.78	51.66	52.88	26,015	+0.38(+0.72%)
Mar 02, 2018	49.51	53.02	49.51	52.51	17,876	+2.74(+5.50%)
Mar 01, 2018	50.32	54.38	49.51	49.77	19,895	-0.48(-0.95%)
Feb 28, 2018	52.75	52.99	50.20	50.25	25,119	-2.39(-4.55%)
Feb 27, 2018	53.90	54.00	51.43	52.64	11,262	-0.74(-1.38%)
Feb 26, 2018	52.77	55.26	52.77	53.38	7,251	+0.76(+1.44%)
Feb 23, 2018	54.12	54.12	51.67	52.62	5,796	-1.35(-2.50%)
Feb 22, 2018		54.01	53.15	53.97	6,158	-0.04(-0.07%)
Feb 21, 2018	54.51	55.95	54.01	54.01	13,767	-0.59(-1.09%)
Feb 20, 2018	55.05	58.66	54.60	54.60	23,452	-0.80(-1.45%)
Feb 16, 2018		55.41	55.41	55.41	0	+0.59(+1.07%)
Feb 15, 2018	51.91	56.32	51.91	54.82	20,809	+3.59(+7.01%)
Feb 14, 2018		52.17	48.95	51.23	11,881	+1.70(+3.44%)
Feb 13, 2018		49.79	48.44	49.53	10,924	-0.52(-1.04%)
Feb 12, 2018	49.68	50.88	49.68	50.05	11,745	+0.75(+1.52%)
Feb 09, 2018	53.11	53.11	48.16	49.30	28,137	-3.36(-6.38%)
Feb 08, 2018	54.41	54.63	53.92	52.66	10,640	-1.66(-3.05%)
Feb 07, 2018		53.69	52.05	54.32	12,643	+2.27(+4.36%)
Feb 06, 2018	51.52	52.25	50.51	52.05	21,294	-0.62(-1.18%)
Feb 05, 2018	54.33	55.25	52.34	52.67	14,693	-1.79(-3.29%)
Feb 02, 2018	57.08	57.56	55.14	54.46	13,165	-1.74(-3.09%)
Feb 01, 2018	55.73	55.73	55.33	56.20	13,581	+1.14(+2.08%)
Jan 31, 2018	55.61	56.33	54.86	55.05	11,285	-0.41(-0.75%)
Jan 30, 2018	55.01	55.86	53.66	55.47	13,182	+0.09(+0.16%)
Jan 29, 2018	57.25	57.30	55.21	55.38	13,145	-1.33(-2.35%)
Jan 26, 2018	57.31	58.17	55.83	56.71	14,010	+0.00(+0.00%)
Jan 25, 2018	57.97	58.15	56.71	56.71	3,446	-1.08(-1.87%)
Jan 24, 2018	58.17	58.47	57.74	57.79	7,049	-0.37(-0.63%)
Jan 23, 2018	58.40	59.50	57.61	58.16	8,666	-0.53(-0.90%)
Jan 22, 2018	58.20	60.31	57.90	58.69	9,399	+0.51(+0.88%)
Jan 19, 2018	57.15	59.29	57.15	58.18	23,587	+1.17(+2.05%)
Jan 18, 2018	58.30	59.41	57.01	57.01	19,688	-1.55(-2.64%)
Jan 17, 2018	58.77	59.68	57.85	58.56	19,334	+0.00(+0.00%)
Jan 16, 2018	59.92	61.09	58.20	58.56	12,526	-1.04(-1.74%)
Jan 12, 2018		59.59	59.59	59.59	0	+0.36(+0.61%)
Jan 11, 2018	59.20	59.99	58.92	59.23	6,804	+0.21(+0.35%)
Jan 10, 2018	60.03	60.09	58.90	59.02	4,701	-0.24(-0.41%)
Jan 09, 2018	60.28	61.50	58.78	59.27	19,982	-0.93(-1.54%)
Jan 08, 2018	61.57	62.32	60.14	60.19	18,237	-1.51(-2.45%)
Jan 05, 2018	61.55	62.29	60.77	61.71	11,583	+0.05(+0.09%)
Jan 04, 2018	63.00	63.46	60.87	61.65	14,378	-0.76(-1.21%)
Jan 03, 2018	62.71	63.56	61.97	62.41	5,060	-0.34(-0.55%)
Jan 02, 2018	64.36	65.28	62.37	62.75	25,751	-1.53(-2.38%)
Dec 29, 2017		64.28	64.28	64.28	0	-0.33(-0.52%)
Dec 28, 2017	64.81	64.81	63.71	64.61	12,198	-0.09(-0.14%)
Dec 27, 2017	64.56	66.84	64.32	64.70	25,786	+0.75(+1.17%)
Dec 26, 2017	64.62	64.62	63.20	63.96	9,430	-0.78(-1.21%)
Dec 22, 2017	66.49	67.00	63.96	64.74	17,806	-2.00(-2.99%)
Dec 21, 2017	65.31	68.78	65.31	66.74	12,220	+1.43(+2.18%)
Dec 20, 2017	65.73	66.63	64.82	65.31	16,775	-0.14(-0.22%)
Dec 19, 2017	65.96	65.96	64.09	65.45	20,535	+0.97(+1.50%)
Dec 18, 2017	61.79	64.49	61.79	64.49	16,962	+2.50(+4.04%)
Dec 15, 2017	59.24	62.28	58.43	61.98	60,003	+2.59(+4.37%)
Dec 14, 2017	59.65	59.83	57.84	59.39	19,413	-0.28(-0.47%)
Dec 13, 2017	57.22	60.04	56.24	59.67	15,807	+2.64(+4.63%)
Dec 12, 2017	55.08	57.58	55.08	57.03	13,397	+1.53(+2.77%)
Dec 11, 2017	55.42	56.09	55.10	55.49	7,558	+0.35(+0.63%)
Dec 08, 2017	56.63	58.25	55.14	55.14	11,895	-0.66(-1.17%)
Dec 07, 2017	55.63	56.09	54.64	55.80	10,426	+1.02(+1.87%)
Dec 06, 2017	55.73	55.73	54.57	54.77	10,767	-1.42(-2.52%)
Dec 05, 2017	56.72	57.31	55.87	56.19	32,126	-1.07(-1.87%)
Dec 04, 2017	57.64	57.89	56.74	57.26	15,035	-0.17(-0.30%)
Dec 01, 2017	57.89	58.33	56.00	57.43	8,249	-0.53(-0.91%)
Nov 30, 2017	57.85	58.33	57.18	57.96	9,774	-0.49(-0.84%)
Nov 29, 2017	58.01	58.62	57.72	58.45	16,893	+0.30(+0.51%)
Nov 28, 2017	57.22	57.98	56.96	58.16	21,336	+0.69(+1.20%)
Nov 27, 2017	58.90	59.24	57.37	57.47	11,548	-2.76(-4.58%)
Nov 24, 2017	59.12	60.30	59.12	60.22	20,567	+0.81(+1.36%)
Nov 22, 2017	58.55	59.77	57.66	59.41	15,097	+1.02(+1.75%)
Nov 21, 2017	57.93	59.12	57.93	58.39	8,650	-0.08(-0.14%)
Nov 20, 2017	58.53	59.24	58.11	58.47	12,733	-0.92(-1.56%)
Nov 17, 2017	57.73	59.52	57.73	59.40	6,888	+1.48(+2.56%)
Nov 16, 2017	57.89	59.24	57.78	57.92	12,962	+0.14(+0.25%)
Nov 15, 2017	58.27	58.27	56.58	57.77	17,438	-0.82(-1.39%)
Nov 14, 2017	57.80	59.06	57.80	58.59	11,329	+0.57(+0.99%)
Nov 13, 2017	57.97	59.09	57.74	58.01	17,237	+0.31(+0.54%)
Nov 10, 2017	58.45	58.45	57.48	57.70	5,202	-0.27(-0.46%)
Nov 09, 2017	57.85	59.19	57.46	57.97	11,950	-0.14(-0.25%)
Nov 08, 2017	59.03	60.17	57.71	58.11	47,018	-1.14(-1.92%)
Nov 07, 2017	59.86	60.84	58.90	59.25	24,414	-0.56(-0.93%)
Nov 06, 2017	59.62	60.22	59.05	59.81	15,003	+0.10(+0.17%)
Nov 03, 2017	60.42	61.59	59.15	59.71	14,938	-0.88(-1.45%)
Nov 02, 2017	58.43	60.91	58.43	60.59	17,334	+1.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.