Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.538	9.538	9.369	9.394	9,173	-0.11(-1.11%)
Oct 26, 2012	9.568	9.500	9.500	9.500	10,184	-0.03(-0.35%)
Oct 25, 2012	9.433	9.635	9.297	9.534	9,712	+0.21(+2.26%)
Oct 24, 2012	9.441	9.441	9.323	9.323	4,394	-0.04(-0.45%)
Oct 23, 2012	9.542	9.542	9.352	9.365	19,603	-0.42(-4.31%)
Oct 19, 2012	10.10	10.15	9.787	9.787	23,383	-0.35(-3.50%)
Oct 18, 2012	10.28	10.29	10.13	10.14	21,979	-0.12(-1.15%)
Oct 17, 2012	10.26	10.29	10.22	10.26	27,991	+0.05(+0.50%)
Oct 16, 2012	10.31	10.31	10.15	10.21	6,240	-0.06(-0.58%)
Oct 15, 2012	10.22	10.27	10.13	10.27	17,211	+0.11(+1.08%)
Oct 12, 2012	10.21	10.23	10.16	10.16	6,010	-0.13(-1.23%)
Oct 11, 2012	10.30	10.30	10.23	10.29	4,400	+0.03(+0.25%)
Oct 10, 2012	10.30	10.30	10.13	10.26	15,598	+0.01(+0.08%)
Oct 09, 2012	10.37	10.37	10.18	10.25	5,446	-0.03(-0.25%)
Oct 08, 2012	10.40	10.62	10.12	10.28	9,934	-0.19(-1.86%)
Oct 05, 2012	10.38	10.56	10.23	10.47	12,901	+0.14(+1.31%)
Oct 04, 2012	10.31	10.35	10.21	10.34	3,629	+0.10(+0.99%)
Oct 03, 2012	10.12	10.34	10.12	10.23	17,427	+0.14(+1.42%)
Oct 02, 2012	10.26	10.30	10.02	10.09	25,794	-0.16(-1.56%)
Oct 01, 2012	10.15	10.28	10.05	10.25	14,027	+0.19(+1.93%)
Sep 28, 2012	10.21	10.32	10.02	10.06	23,052	-0.21(-2.06%)
Sep 27, 2012	10.26	10.32	10.09	10.27	11,549	+0.09(+0.91%)
Sep 26, 2012	10.24	10.26	10.08	10.18	6,726	-0.03(-0.25%)
Sep 25, 2012	10.27	10.29	10.19	10.20	22,163	-0.03(-0.25%)
Sep 24, 2012	10.15	10.29	10.07	10.23	8,054	+0.04(+0.41%)
Sep 21, 2012	10.43	10.43	10.09	10.18	49,534	-0.05(-0.49%)
Sep 20, 2012	10.20	10.35	10.07	10.23	14,750	+0.00(+0.00%)
Sep 19, 2012	10.30	10.30	10.15	10.23	11,121	-0.05(-0.49%)
Sep 18, 2012	10.14	10.35	10.04	10.29	18,647	+0.16(+1.59%)
Sep 17, 2012	10.11	10.21	9.872	10.12	18,216	+0.01(+0.08%)
Sep 14, 2012	10.17	10.21	9.956	10.12	29,476	-0.02(-0.17%)
Sep 13, 2012	9.601	10.22	9.601	10.13	29,224	+0.09(+0.93%)
Sep 12, 2012	9.813	10.24	9.813	10.04	15,247	+0.27(+2.77%)
Sep 11, 2012	9.737	9.872	9.627	9.770	68,416	+0.14(+1.49%)
Sep 10, 2012	9.458	9.745	9.331	9.627	10,133	+0.19(+1.97%)
Sep 07, 2012	9.601	9.627	9.264	9.441	41,180	-0.11(-1.15%)
Sep 06, 2012	9.399	9.737	9.399	9.551	32,584	+0.11(+1.16%)
Sep 05, 2012	9.585	9.618	9.248	9.441	30,703	-0.08(-0.89%)
Sep 04, 2012	9.433	9.568	9.247	9.525	27,674	+0.27(+2.92%)
Aug 31, 2012	9.323	9.382	9.243	9.255	11,119	+0.04(+0.46%)
Aug 30, 2012	9.319	9.416	9.129	9.213	14,251	-0.19(-2.06%)
Aug 29, 2012	9.238	9.762	9.213	9.407	45,090	-0.05(-0.54%)
Aug 27, 2012	9.779	9.838	9.407	9.458	10,770	-0.32(-3.28%)
Aug 24, 2012	9.753	9.914	9.661	9.779	4,409	-0.03(-0.26%)
Aug 23, 2012	10.07	10.07	9.593	9.804	15,701	-0.24(-2.44%)
Aug 22, 2012	10.12	10.18	9.956	10.05	18,156	-0.08(-0.75%)
Aug 21, 2012	10.24	10.30	10.06	10.12	27,213	-0.14(-1.40%)
Aug 20, 2012	10.44	10.44	10.18	10.27	5,706	-0.10(-0.98%)
Aug 17, 2012	10.25	10.45	10.16	10.37	10,651	+0.08(+0.74%)
Aug 16, 2012	10.32	10.33	10.17	10.29	9,377	-0.05(-0.49%)
Aug 15, 2012	10.21	10.45	10.21	10.34	109,478	+0.12(+1.16%)
Aug 14, 2012	10.24	10.36	10.19	10.23	28,807	-0.03(-0.25%)
Aug 13, 2012	10.31	10.37	10.07	10.25	21,765	-0.08(-0.82%)
Aug 10, 2012	10.61	10.61	10.02	10.34	20,563	-0.25(-2.39%)
Aug 09, 2012	10.80	10.99	10.47	10.59	63,396	-0.18(-1.65%)
Aug 08, 2012	10.57	10.99	10.40	10.77	16,213	+0.08(+0.79%)
Aug 07, 2012	9.213	11.15	9.213	10.68	91,560	-0.44(-3.95%)
Aug 06, 2012	10.81	11.15	10.71	11.12	18,215	+0.33(+3.05%)
Aug 03, 2012	10.78	10.87	10.56	10.79	21,316	+0.15(+1.43%)
Aug 02, 2012	10.72	10.80	9.053	10.64	17,612	-0.08(-0.71%)
Aug 01, 2012	10.82	10.89	10.65	10.72	26,911	-0.16(-1.47%)
Jul 31, 2012	10.93	11.10	10.78	10.88	18,293	-0.04(-0.39%)
Jul 30, 2012	11.09	11.14	10.92	10.92	4,525	-0.16(-1.49%)
Jul 27, 2012	10.95	11.12	10.95	11.08	35,849	+0.19(+1.78%)
Jul 26, 2012	11.13	11.13	10.84	10.89	20,002	-0.11(-1.00%)
Jul 25, 2012	10.91	11.13	10.91	11.00	14,522	+0.15(+1.40%)
Jul 24, 2012	10.98	11.05	10.77	10.85	21,875	-0.05(-0.46%)
Jul 23, 2012	10.83	11.13	10.70	10.90	46,509	-0.12(-1.07%)
Jul 20, 2012	10.91	11.09	10.91	11.02	17,159	+0.02(+0.15%)
Jul 19, 2012	11.22	11.22	11.00	11.00	89,477	-0.17(-1.51%)
Jul 18, 2012	11.04	11.17	10.93	11.17	31,068	+0.14(+1.30%)
Jul 17, 2012	10.98	11.07	10.88	11.02	60,324	+0.08(+0.69%)
Jul 16, 2012	10.98	11.01	10.87	10.95	15,727	-0.13(-1.14%)
Jul 13, 2012	11.13	11.13	11.01	11.08	15,538	+0.10(+0.92%)
Jul 12, 2012	10.95	11.07	10.90	10.97	23,090	-0.05(-0.46%)
Jul 11, 2012	11.08	11.08	11.00	11.02	13,033	-0.08(-0.76%)
Jul 10, 2012	10.95	11.17	10.95	11.11	24,464	+0.15(+1.38%)
Jul 09, 2012	10.87	10.96	10.74	10.96	21,440	+0.08(+0.78%)
Jul 06, 2012	10.77	10.96	10.71	10.87	9,554	-0.01(-0.08%)
Jul 05, 2012	10.92	10.96	10.75	10.88	23,654	-0.08(-0.69%)
Jul 03, 2012	10.81	10.96	10.70	10.96	33,222	+0.09(+0.85%)
Jul 02, 2012	10.49	10.86	10.49	10.86	27,304	+0.35(+3.37%)
Jun 29, 2012	10.54	10.76	10.37	10.51	55,632	+0.24(+2.30%)
Jun 28, 2012	10.34	10.38	10.06	10.27	20,177	-0.19(-1.77%)
Jun 27, 2012	10.46	10.52	10.32	10.46	78,412	-0.01(-0.08%)
Jun 26, 2012	10.21	10.52	9.625	10.47	25,636	+0.25(+2.47%)
Jun 25, 2012	10.07	10.25	9.845	10.22	17,718	-0.07(-0.66%)
Jun 22, 2012	10.36	10.49	10.18	10.28	126,198	+0.00(+0.00%)
Jun 21, 2012	10.58	10.73	10.08	10.28	21,573	-0.25(-2.40%)
Jun 20, 2012	10.60	10.72	10.41	10.54	20,255	-0.03(-0.32%)
Jun 19, 2012	10.32	10.61	10.18	10.57	40,024	+0.32(+3.13%)
Jun 18, 2012	10.29	10.42	10.10	10.25	28,354	-0.15(-1.46%)
Jun 15, 2012	9.684	10.42	9.634	10.40	50,607	+0.68(+7.03%)
Jun 14, 2012	9.735	9.853	9.609	9.718	28,392	-0.01(-0.09%)
Jun 13, 2012	9.743	9.937	9.541	9.727	76,490	+0.00(+0.00%)
Jun 12, 2012	9.423	9.769	9.305	9.727	16,877	+0.43(+4.62%)
Jun 11, 2012	9.625	9.735	9.288	9.297	53,418	-0.17(-1.78%)
Jun 08, 2012	9.377	9.524	9.339	9.465	26,619	+0.01(+0.09%)
Jun 07, 2012	9.752	9.752	9.406	9.457	33,767	-0.17(-1.75%)
Jun 06, 2012	9.364	9.625	9.221	9.625	25,261	+0.34(+3.63%)
Jun 05, 2012	9.212	9.389	8.985	9.288	68,817	+0.07(+0.73%)
Jun 04, 2012	9.347	9.432	9.095	9.221	29,697	-0.10(-1.08%)
Jun 01, 2012	9.212	9.516	9.187	9.322	46,235	-0.13(-1.43%)
May 31, 2012	9.558	9.617	9.314	9.457	40,914	-0.04(-0.44%)
May 30, 2012	9.448	9.566	9.440	9.499	47,966	+0.02(+0.18%)
May 29, 2012	9.609	9.786	9.406	9.482	49,782	+0.03(+0.36%)
May 25, 2012	9.533	9.651	9.330	9.448	60,612	-0.06(-0.62%)
May 24, 2012	9.499	9.550	9.229	9.507	40,385	+0.06(+0.62%)
May 23, 2012	9.651	9.701	9.255	9.448	39,652	-0.23(-2.35%)
May 22, 2012	9.693	9.836	9.491	9.676	74,325	-0.06(-0.61%)
May 21, 2012	9.684	9.777	9.592	9.735	29,375	+0.05(+0.52%)
May 18, 2012	9.668	9.752	9.305	9.684	30,112	-0.03(-0.26%)
May 17, 2012	9.811	9.866	9.600	9.710	24,795	-0.03(-0.35%)
May 16, 2012	9.659	9.904	9.583	9.743	32,265	+0.17(+1.76%)
May 15, 2012	9.642	9.735	9.423	9.575	55,459	-0.01(-0.09%)
May 14, 2012	9.642	9.748	9.533	9.583	23,221	-0.14(-1.47%)
May 11, 2012	9.642	9.946	9.550	9.727	25,346	+0.02(+0.17%)
May 10, 2012	9.786	9.819	9.558	9.710	26,435	+0.00(+0.00%)
May 09, 2012	9.786	9.929	9.566	9.710	45,866	-0.23(-2.29%)
May 08, 2012	9.895	10.09	9.838	9.937	14,403	-0.05(-0.51%)
May 07, 2012	10.05	10.09	9.752	9.988	17,479	-0.10(-1.00%)
May 04, 2012	10.49	10.65	10.06	10.09	29,673	-0.45(-4.24%)
May 03, 2012	10.24	10.67	10.24	10.54	34,229	+0.70(+7.11%)
May 02, 2012	9.617	9.979	9.617	9.836	32,436	+0.03(+0.26%)
May 01, 2012	9.811	9.920	9.727	9.811	25,556	-0.01(-0.09%)
Apr 30, 2012	9.988	9.988	9.819	9.819	17,994	-0.20(-2.02%)
Apr 27, 2012	10.07	10.07	9.870	10.02	11,521	+0.01(+0.13%)
Apr 26, 2012	9.504	10.09	9.504	10.01	33,873	+0.45(+4.75%)
Apr 25, 2012	9.496	9.614	9.403	9.555	8,315	+0.19(+1.97%)
Apr 24, 2012	9.126	9.412	9.085	9.370	11,917	+0.28(+3.05%)
Apr 23, 2012	9.134	9.210	9.075	9.092	14,031	-0.25(-2.70%)
Apr 20, 2012	9.286	9.454	9.159	9.344	18,470	+0.25(+2.78%)
Apr 19, 2012	9.067	9.193	8.958	9.092	20,156	-0.01(-0.09%)
Apr 18, 2012	9.025	9.143	8.958	9.101	17,995	-0.03(-0.28%)
Apr 17, 2012	9.008	9.201	9.008	9.126	17,783	+0.11(+1.21%)
Apr 16, 2012	8.781	9.042	8.705	9.016	23,014	+0.24(+2.78%)
Apr 13, 2012	9.109	9.109	8.760	8.772	17,185	-0.36(-3.96%)
Apr 12, 2012	8.831	9.353	8.781	9.134	20,351	+0.26(+2.94%)
Apr 11, 2012	8.714	8.949	8.655	8.873	37,268	+0.31(+3.63%)
Apr 10, 2012	8.915	8.924	8.503	8.562	38,337	-0.34(-3.78%)
Apr 09, 2012	8.848	9.058	8.848	8.899	19,530	-0.16(-1.76%)
Apr 05, 2012	9.092	9.252	9.033	9.058	22,908	-0.13(-1.46%)
Apr 04, 2012	9.336	9.386	9.155	9.193	17,623	-0.20(-2.15%)
Apr 03, 2012	9.521	9.521	9.386	9.395	23,833	-0.13(-1.41%)
Apr 02, 2012	9.420	9.529	9.378	9.529	18,922	+0.08(+0.80%)
Mar 30, 2012	9.529	9.529	9.395	9.454	16,927	+0.03(+0.27%)
Mar 29, 2012	9.277	9.496	9.260	9.429	60,299	+0.06(+0.63%)
Mar 28, 2012	9.367	9.386	9.235	9.370	12,562	+0.06(+0.63%)
Mar 27, 2012	9.185	9.353	9.084	9.311	16,047	-0.05(-0.54%)
Mar 26, 2012	9.025	9.361	9.025	9.361	25,173	+0.30(+3.34%)
Mar 23, 2012	9.109	9.117	8.924	9.058	14,967	+0.10(+1.13%)
Mar 22, 2012	9.042	9.176	8.857	8.958	14,924	-0.19(-2.02%)
Mar 21, 2012	9.109	9.210	9.008	9.143	19,996	+0.14(+1.59%)
Mar 20, 2012	9.117	9.134	8.840	9.000	24,869	-0.17(-1.83%)
Mar 19, 2012	8.949	9.319	8.890	9.168	21,798	+0.26(+2.93%)
Mar 16, 2012	8.848	8.924	8.705	8.907	46,072	+0.06(+0.67%)
Mar 15, 2012	8.882	8.882	8.663	8.848	30,872	-0.01(-0.09%)
Mar 14, 2012	9.109	9.151	8.781	8.857	26,036	-0.28(-3.04%)
Mar 13, 2012	8.966	9.151	8.966	9.134	18,968	+0.27(+3.04%)
Mar 12, 2012	9.260	9.311	8.680	8.865	53,034	-0.43(-4.62%)
Mar 09, 2012	9.286	9.302	9.210	9.294	59,926	-0.04(-0.45%)
Mar 08, 2012	9.243	9.437	8.848	9.336	44,958	-0.06(-0.63%)
Mar 07, 2012	9.260	9.420	9.193	9.395	23,102	+0.12(+1.27%)
Mar 06, 2012	9.252	9.370	9.210	9.277	35,242	-0.16(-1.69%)
Mar 05, 2012	9.336	9.437	9.252	9.437	85,468	+0.05(+0.54%)
Mar 02, 2012	9.656	9.757	9.218	9.386	33,757	-0.31(-3.21%)
Mar 01, 2012	9.731	9.984	9.681	9.698	16,918	-0.13(-1.28%)
Feb 29, 2012	10.18	10.19	9.656	9.824	26,739	-0.29(-2.91%)
Feb 28, 2012	9.950	10.26	9.950	10.12	26,456	-0.17(-1.64%)
Feb 27, 2012	10.30	10.45	10.22	10.29	34,924	-0.11(-1.05%)
Feb 24, 2012	10.26	10.59	10.26	10.40	21,541	-0.12(-1.12%)
Feb 23, 2012	10.46	10.54	10.34	10.51	19,950	+0.14(+1.38%)
Feb 22, 2012	10.51	10.68	10.35	10.37	12,825	-0.19(-1.83%)
Feb 21, 2012	10.75	10.76	10.52	10.56	12,859	-0.18(-1.64%)
Feb 17, 2012	10.43	10.80	10.29	10.74	22,373	+0.33(+3.15%)
Feb 16, 2012	10.41	10.52	10.39	10.41	23,449	+0.06(+0.57%)
Feb 15, 2012	10.74	10.74	10.31	10.35	31,653	-0.28(-2.61%)
Feb 14, 2012	10.56	10.68	10.49	10.63	9,283	+0.02(+0.16%)
Feb 13, 2012	10.70	10.72	10.47	10.61	54,787	+0.08(+0.72%)
Feb 10, 2012	10.45	10.89	10.40	10.54	29,561	-0.05(-0.48%)
Feb 09, 2012	10.55	10.64	10.52	10.59	5,228	+0.04(+0.40%)
Feb 08, 2012	10.50	10.56	10.49	10.55	7,241	+0.09(+0.85%)
Feb 07, 2012	10.53	10.53	10.39	10.46	6,047	-0.13(-1.19%)
Feb 06, 2012	10.58	10.60	10.36	10.58	12,873	+0.10(+0.96%)
Feb 03, 2012	10.36	10.59	10.12	10.48	31,996	+0.35(+3.48%)
Feb 02, 2012	10.01	10.32	10.01	10.13	13,656	+0.04(+0.42%)
Feb 01, 2012	10.02	10.23	10.02	10.09	31,820	+0.13(+1.26%)
Jan 31, 2012	10.29	10.37	9.947	9.964	28,894	-0.23(-2.22%)
Jan 30, 2012	10.06	10.25	9.989	10.19	35,137	+0.03(+0.33%)
Jan 27, 2012	10.08	10.23	10.02	10.16	31,613	-0.01(-0.08%)
Jan 26, 2012	10.14	10.17	10.11	10.17	26,541	+0.08(+0.75%)
Jan 25, 2012	9.913	10.09	9.561	10.09	46,992	+0.17(+1.69%)
Jan 24, 2012	9.745	9.922	9.622	9.922	22,871	+0.06(+0.60%)
Jan 23, 2012	9.510	9.880	9.510	9.863	11,856	+0.00(+0.00%)
Jan 20, 2012	10.04	10.04	9.796	9.863	17,507	-0.15(-1.51%)
Jan 19, 2012	9.955	10.05	9.689	10.01	7,139	+0.04(+0.42%)
Jan 18, 2012	9.804	9.972	9.426	9.972	83,957	+0.00(+0.00%)
Jan 17, 2012	9.972	9.989	9.435	9.972	26,284	+0.04(+0.42%)
Jan 13, 2012	9.989	9.997	9.586	9.930	34,074	-0.21(-2.07%)
Jan 12, 2012	10.17	10.27	10.09	10.14	26,726	-0.13(-1.31%)
Jan 11, 2012	10.44	10.49	10.17	10.27	37,270	-0.22(-2.08%)
Jan 10, 2012	10.48	10.49	10.40	10.49	28,215	+0.05(+0.48%)
Jan 09, 2012	10.33	10.45	10.27	10.44	9,724	+0.16(+1.55%)
Jan 06, 2012	10.37	10.45	10.06	10.28	33,219	-0.13(-1.29%)
Jan 05, 2012	10.28	10.42	9.813	10.42	8,569	+0.08(+0.81%)
Jan 04, 2012	10.31	10.41	10.20	10.33	21,895	+0.14(+1.40%)
Dec 30, 2011	9.980	10.19	9.905	10.19	29,200	+0.21(+2.10%)
Dec 29, 2011	9.577	10.20	9.577	9.980	77,889	+0.37(+3.84%)
Dec 28, 2011	10.03	10.03	9.561	9.611	29,900	-0.43(-4.26%)
Dec 27, 2011	10.07	10.07	9.896	10.04	12,235	-0.09(-0.91%)
Dec 23, 2011	9.947	10.13	9.823	10.13	4,286	+0.29(+2.90%)
Dec 21, 2011	9.980	9.980	9.653	9.846	24,434	-0.21(-2.09%)
Dec 20, 2011	9.989	10.17	9.922	10.06	61,573	+0.39(+3.99%)
Dec 19, 2011	10.48	10.48	9.619	9.670	41,845	-0.69(-6.64%)
Dec 16, 2011	10.30	10.48	10.19	10.36	51,278	+0.15(+1.48%)
Dec 15, 2011	10.11	10.21	9.980	10.21	24,117	+0.17(+1.67%)
Dec 14, 2011	9.384	10.48	9.384	10.04	24,573	+0.62(+6.59%)
Dec 13, 2011	9.829	10.21	9.275	9.418	38,241	-0.30(-3.11%)
Dec 12, 2011	9.636	9.896	9.552	9.720	14,153	-0.14(-1.45%)
Dec 09, 2011	9.326	9.964	9.326	9.863	23,107	+0.49(+5.19%)
Dec 08, 2011	9.468	9.821	9.326	9.376	36,852	-0.29(-2.95%)
Dec 07, 2011	9.930	9.930	9.577	9.661	55,064	-0.39(-3.92%)
Dec 06, 2011	9.972	10.22	9.779	10.06	20,537	+0.03(+0.25%)
Dec 05, 2011	10.09	10.09	9.754	10.03	24,790	+0.13(+1.36%)
Dec 02, 2011	10.17	10.17	9.779	9.896	7,579	-0.02(-0.17%)
Dec 01, 2011	9.913	10.22	9.342	9.913	30,246	-0.09(-0.92%)
Nov 30, 2011	9.712	10.07	9.275	10.01	60,929	+0.51(+5.39%)
Nov 29, 2011	9.510	9.519	9.317	9.494	17,724	-0.02(-0.18%)
Nov 28, 2011	9.544	9.645	9.426	9.510	33,798	+0.34(+3.75%)
Nov 25, 2011	9.368	9.384	9.166	9.166	8,483	-0.32(-3.36%)
Nov 23, 2011	9.796	9.796	9.359	9.485	32,878	-0.37(-3.75%)
Nov 22, 2011	10.09	10.09	9.838	9.854	19,595	-0.06(-0.59%)
Nov 21, 2011	10.02	10.30	9.821	9.913	28,381	-0.34(-3.28%)
Nov 18, 2011	10.05	10.33	10.05	10.25	15,818	+0.17(+1.67%)
Nov 17, 2011	10.01	10.15	9.906	10.08	22,563	+0.29(+3.00%)
Nov 16, 2011	10.09	10.34	9.787	9.787	18,413	-0.52(-5.01%)
Nov 15, 2011	10.35	10.43	10.09	10.30	11,579	+0.13(+1.24%)
Nov 14, 2011	10.60	10.61	9.994	10.18	25,710	-0.46(-4.33%)
Nov 11, 2011	10.45	10.66	10.36	10.64	24,966	+0.28(+2.75%)
Nov 10, 2011	10.45	10.45	10.11	10.35	17,296	+0.08(+0.82%)
Nov 09, 2011	10.47	10.76	9.566	10.27	43,700	-0.65(-5.91%)
Nov 08, 2011	10.17	11.02	9.885	10.92	51,827	+0.80(+7.86%)
Nov 07, 2011	10.09	10.17	9.952	10.12	8,658	-0.01(-0.08%)
Nov 04, 2011	10.02	10.15	9.885	10.13	8,322	-0.01(-0.08%)
Nov 03, 2011	9.960	10.15	9.602	10.14	13,930	+0.37(+3.77%)
Nov 02, 2011	9.491	10.19	9.206	9.767	26,244	+0.42(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.