Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.900	3.900	2.900	3.330	102,460	-0.85(-20.33%)
Oct 29, 2015	4.330	4.450	4.090	4.180	30,029	-0.17(-3.91%)
Oct 28, 2015	4.450	4.650	4.350	4.350	45,881	-0.09(-2.03%)
Oct 27, 2015	4.660	4.660	4.440	4.440	60,010	-0.25(-5.33%)
Oct 26, 2015	4.690	4.760	4.650	4.690	20,294	-0.03(-0.64%)
Oct 23, 2015	4.860	4.900	4.720	4.720	14,235	-0.05(-1.05%)
Oct 22, 2015	4.920	4.980	4.770	4.770	106,198	-0.12(-2.45%)
Oct 21, 2015	4.930	4.994	4.850	4.890	11,517	+0.01(+0.20%)
Oct 20, 2015	4.900	4.960	4.811	4.880	16,048	+0.01(+0.21%)
Oct 19, 2015	4.870	4.950	4.796	4.870	16,747	-0.01(-0.20%)
Oct 16, 2015	4.900	4.990	4.750	4.880	10,453	-0.02(-0.41%)
Oct 15, 2015	4.820	5.100	4.593	4.900	24,420	+0.02(+0.41%)
Oct 14, 2015	4.900	4.900	4.710	4.880	16,144	-0.02(-0.41%)
Oct 13, 2015	4.840	5.000	4.790	4.900	29,674	+0.04(+0.82%)
Oct 12, 2015	4.870	4.920	4.620	4.860	31,032	+0.01(+0.21%)
Oct 09, 2015	4.920	4.920	4.800	4.850	11,663	+0.14(+2.97%)
Oct 08, 2015	4.700	4.720	4.510	4.710	23,862	-0.01(-0.21%)
Oct 07, 2015	4.730	4.850	4.720	4.720	20,386	+0.00(+0.00%)
Oct 06, 2015	4.280	4.780	3.560	4.720	40,245	+0.44(+10.28%)
Oct 05, 2015	4.300	4.530	4.270	4.280	37,399	+0.05(+1.18%)
Oct 02, 2015	4.150	4.300	4.070	4.230	24,610	+0.02(+0.48%)
Oct 01, 2015	4.390	4.390	4.130	4.210	23,120	-0.17(-3.88%)
Sep 30, 2015	4.200	4.400	4.200	4.380	27,265	+0.14(+3.30%)
Sep 29, 2015	4.450	4.540	4.200	4.240	82,931	-0.21(-4.72%)
Sep 28, 2015	4.700	4.720	4.450	4.450	32,361	-0.26(-5.52%)
Sep 25, 2015	4.700	5.032	4.650	4.710	206,275	+0.08(+1.73%)
Sep 24, 2015	4.630	5.100	4.630	4.630	19,412	+0.04(+0.87%)
Sep 23, 2015	4.770	4.820	4.580	4.590	14,753	-0.18(-3.77%)
Sep 22, 2015	4.800	4.830	4.750	4.770	15,816	-0.03(-0.63%)
Sep 21, 2015	4.840	4.870	4.800	4.800	37,590	-0.05(-1.03%)
Sep 18, 2015	4.900	5.000	4.830	4.850	94,999	+0.04(+0.83%)
Sep 17, 2015	4.700	4.910	4.700	4.810	33,696	+0.11(+2.34%)
Sep 16, 2015	4.700	4.740	4.665	4.700	15,871	+0.01(+0.21%)
Sep 15, 2015	4.650	4.730	4.630	4.690	36,350	+0.02(+0.43%)
Sep 14, 2015	4.750	4.770	4.650	4.670	37,383	-0.01(-0.21%)
Sep 11, 2015	4.670	4.868	4.670	4.680	5,831	+0.00(+0.00%)
Sep 10, 2015	4.760	4.780	4.660	4.680	17,951	-0.15(-3.11%)
Sep 09, 2015	4.880	4.930	4.830	4.830	23,077	-0.01(-0.21%)
Sep 08, 2015	4.850	4.940	4.830	4.840	16,639	+0.02(+0.41%)
Sep 04, 2015	4.790	4.820	4.820	4.820	8,400	+0.00(+0.00%)
Sep 03, 2015	4.900	4.900	4.820	4.820	9,019	-0.08(-1.63%)
Sep 02, 2015	4.980	4.980	4.750	4.900	50,473	-0.04(-0.81%)
Sep 01, 2015	4.950	4.970	4.900	4.940	12,974	-0.06(-1.20%)
Aug 31, 2015	4.930	5.010	4.930	5.000	10,526	+0.07(+1.42%)
Aug 28, 2015	4.990	5.070	4.920	4.930	45,553	-0.02(-0.40%)
Aug 27, 2015	4.840	4.990	4.777	4.950	20,574	+0.15(+3.13%)
Aug 26, 2015	4.810	4.850	4.690	4.800	21,126	+0.10(+2.13%)
Aug 25, 2015	4.790	4.900	4.700	4.700	23,504	-0.01(-0.21%)
Aug 24, 2015	4.660	4.780	4.530	4.710	33,825	-0.10(-2.08%)
Aug 21, 2015	4.950	5.000	4.760	4.810	54,484	-0.17(-3.41%)
Aug 20, 2015	5.000	5.090	4.810	4.980	56,228	-0.07(-1.39%)
Aug 19, 2015	5.200	5.300	5.030	5.050	27,594	-0.13(-2.51%)
Aug 18, 2015	5.297	5.300	5.170	5.180	31,243	-0.12(-2.26%)
Aug 17, 2015	5.270	5.360	5.260	5.300	39,792	-0.01(-0.19%)
Aug 14, 2015	5.300	5.390	5.300	5.310	6,609	-0.03(-0.56%)
Aug 13, 2015	5.450	5.470	5.181	5.340	20,867	-0.13(-2.38%)
Aug 12, 2015	5.550	5.550	5.370	5.470	104,421	-0.11(-1.97%)
Aug 11, 2015	5.770	5.770	5.500	5.580	19,439	-0.21(-3.63%)
Aug 10, 2015	5.750	5.890	5.522	5.790	30,078	+0.19(+3.39%)
Aug 07, 2015	5.420	5.630	5.420	5.600	24,294	+0.13(+2.38%)
Aug 06, 2015	5.870	5.895	5.450	5.470	27,920	-0.35(-6.01%)
Aug 05, 2015	5.580	5.820	5.580	5.820	34,855	+0.28(+5.05%)
Aug 04, 2015	5.490	5.880	5.480	5.540	78,981	+0.14(+2.59%)
Aug 03, 2015	5.790	6.050	5.340	5.400	35,374	-0.48(-8.16%)
Jul 31, 2015	6.010	6.100	5.440	5.880	139,494	+0.45(+8.29%)
Jul 30, 2015	5.390	5.590	5.350	5.430	39,638	+0.09(+1.69%)
Jul 29, 2015	5.790	5.820	5.230	5.340	115,296	-0.43(-7.45%)
Jul 28, 2015	5.980	5.980	5.710	5.770	42,779	-0.18(-3.03%)
Jul 27, 2015	6.110	6.150	5.890	5.950	50,610	-0.21(-3.41%)
Jul 24, 2015	6.370	6.370	6.130	6.160	43,260	-0.20(-3.14%)
Jul 23, 2015	6.620	6.620	6.350	6.360	15,887	-0.19(-2.90%)
Jul 22, 2015	6.410	6.840	6.350	6.550	26,667	+0.13(+2.02%)
Jul 21, 2015	6.460	6.460	6.320	6.420	13,549	-0.01(-0.16%)
Jul 20, 2015	6.470	6.490	6.410	6.430	10,042	-0.09(-1.38%)
Jul 17, 2015	6.330	6.520	6.250	6.520	33,555	+0.14(+2.19%)
Jul 16, 2015	6.440	6.490	6.250	6.380	41,232	+0.02(+0.31%)
Jul 15, 2015	6.540	6.550	6.310	6.360	24,573	-0.16(-2.45%)
Jul 14, 2015	6.510	6.610	6.400	6.520	38,491	+0.09(+1.40%)
Jul 13, 2015	6.410	6.500	6.350	6.430	16,399	+0.10(+1.58%)
Jul 10, 2015	6.610	6.610	6.220	6.330	28,765	-0.13(-2.01%)
Jul 09, 2015	6.400	6.520	6.320	6.460	17,784	+0.08(+1.25%)
Jul 08, 2015	6.440	6.490	6.360	6.380	38,070	-0.09(-1.39%)
Jul 07, 2015	6.590	6.590	6.400	6.470	37,547	+0.02(+0.31%)
Jul 06, 2015	6.450	6.580	6.450	6.450	20,486	-0.02(-0.31%)
Jul 02, 2015	6.720	6.470	6.470	6.470	29,100	-0.22(-3.29%)
Jul 01, 2015	6.880	6.880	6.632	6.690	32,358	-0.12(-1.76%)
Jun 30, 2015	6.970	6.970	6.680	6.810	22,643	-0.10(-1.45%)
Jun 29, 2015	7.370	7.490	6.860	6.910	31,126	-0.43(-5.86%)
Jun 26, 2015	7.090	7.340	6.825	7.340	181,385	+0.28(+3.97%)
Jun 25, 2015	7.100	7.150	7.000	7.060	38,965	+0.01(+0.14%)
Jun 24, 2015	6.980	7.150	6.910	7.050	45,148	+0.01(+0.14%)
Jun 23, 2015	6.780	7.040	6.700	7.040	30,139	+0.29(+4.30%)
Jun 22, 2015	6.740	6.810	6.600	6.750	80,794	+0.05(+0.75%)
Jun 19, 2015	6.570	6.750	6.500	6.700	50,101	+0.20(+3.08%)
Jun 18, 2015	6.650	6.650	6.450	6.500	48,601	-0.10(-1.52%)
Jun 17, 2015	6.630	6.680	6.600	6.600	10,874	+0.00(+0.00%)
Jun 16, 2015	6.650	6.690	6.600	6.600	14,805	-0.02(-0.30%)
Jun 15, 2015	6.620	6.660	6.610	6.620	149,376	-0.01(-0.15%)
Jun 12, 2015	6.580	6.700	6.580	6.630	9,316	+0.07(+1.07%)
Jun 11, 2015	6.750	6.750	6.560	6.560	47,895	-0.14(-2.09%)
Jun 10, 2015	6.720	6.870	6.690	6.700	133,487	+0.02(+0.30%)
Jun 09, 2015	6.880	6.880	6.600	6.680	73,068	-0.20(-2.91%)
Jun 08, 2015	6.720	6.920	6.670	6.880	16,018	+0.07(+1.03%)
Jun 05, 2015	6.870	7.010	6.750	6.810	46,662	-0.05(-0.73%)
Jun 04, 2015	6.890	7.060	6.810	6.860	14,835	-0.09(-1.29%)
Jun 03, 2015	6.900	6.960	6.770	6.950	18,553	+0.08(+1.16%)
Jun 02, 2015	6.870	7.038	6.700	6.870	103,835	-0.01(-0.15%)
Jun 01, 2015	6.820	6.910	6.760	6.880	51,482	+0.12(+1.78%)
May 29, 2015	6.840	6.920	6.720	6.760	35,692	-0.11(-1.60%)
May 28, 2015	6.920	6.920	6.810	6.870	6,373	-0.06(-0.87%)
May 27, 2015	6.930	7.030	6.930	6.930	6,653	+0.03(+0.43%)
May 26, 2015	6.910	7.060	6.900	6.900	8,785	+0.00(+0.00%)
May 22, 2015	7.000	6.900	6.900	6.900	14,400	-0.08(-1.15%)
May 21, 2015	6.940	7.150	6.758	6.980	20,028	-0.02(-0.29%)
May 20, 2015	6.980	7.000	6.780	7.000	524,168	+0.01(+0.14%)
May 19, 2015	6.930	7.000	6.750	6.990	43,599	+0.02(+0.29%)
May 18, 2015	7.210	7.210	6.700	6.970	68,916	-0.28(-3.86%)
May 15, 2015	7.590	7.590	7.200	7.250	13,313	-0.14(-1.89%)
May 14, 2015	7.602	7.602	7.270	7.390	29,343	-0.23(-3.02%)
May 13, 2015	7.500	7.620	7.280	7.620	30,109	+0.17(+2.28%)
May 12, 2015	7.650	7.650	7.260	7.450	14,783	-0.15(-1.97%)
May 11, 2015	7.410	7.630	7.410	7.600	13,621	+0.18(+2.43%)
May 08, 2015	7.540	7.590	7.402	7.420	10,875	-0.09(-1.20%)
May 07, 2015	7.580	7.580	7.210	7.510	16,696	-0.02(-0.27%)
May 06, 2015	7.660	7.660	7.390	7.530	6,017	-0.07(-0.92%)
May 05, 2015	7.420	7.730	7.210	7.600	92,824	+0.10(+1.33%)
May 04, 2015	7.450	7.586	7.450	7.500	46,036	+0.08(+1.15%)
May 01, 2015	7.360	7.520	7.300	7.415	22,951	+0.07(+0.95%)
Apr 30, 2015	7.270	7.420	7.250	7.345	25,637	+0.08(+1.03%)
Apr 29, 2015	7.410	7.438	7.270	7.270	15,106	-0.11(-1.49%)
Apr 28, 2015	7.370	7.429	7.300	7.380	16,802	+0.02(+0.27%)
Apr 27, 2015	7.580	7.660	7.320	7.360	19,019	-0.17(-2.26%)
Apr 24, 2015	7.560	7.618	7.460	7.530	23,581	+0.00(+0.07%)
Apr 23, 2015	7.450	7.630	7.450	7.525	45,035	+0.04(+0.60%)
Apr 22, 2015	7.670	7.710	7.380	7.480	32,381	-0.14(-1.84%)
Apr 21, 2015	7.700	7.735	7.600	7.620	19,182	-0.08(-1.04%)
Apr 20, 2015	7.760	7.830	7.650	7.700	17,212	-0.05(-0.65%)
Apr 17, 2015	7.830	7.830	7.620	7.750	27,171	+0.00(+0.00%)
Apr 16, 2015	7.530	7.820	7.530	7.750	44,424	+0.01(+0.13%)
Apr 15, 2015	7.680	7.800	7.680	7.740	15,959	+0.10(+1.31%)
Apr 14, 2015	7.780	7.880	7.600	7.640	21,990	-0.10(-1.29%)
Apr 13, 2015	7.600	7.840	7.570	7.740	22,360	+0.17(+2.25%)
Apr 10, 2015	7.520	7.590	7.370	7.570	38,132	+0.08(+1.07%)
Apr 09, 2015	7.300	7.610	7.300	7.490	23,436	+0.15(+2.04%)
Apr 08, 2015	6.950	7.440	6.950	7.340	39,259	+0.42(+6.07%)
Apr 07, 2015	6.780	6.990	6.750	6.920	928,746	+0.13(+1.91%)
Apr 06, 2015	6.930	6.940	6.760	6.790	194,586	-0.16(-2.30%)
Apr 02, 2015	6.980	6.950	6.950	6.950	11,400	-0.06(-0.86%)
Apr 01, 2015	7.040	7.066	6.850	7.010	22,789	-0.07(-0.99%)
Mar 31, 2015	6.932	7.100	6.870	7.080	103,679	+0.09(+1.29%)
Mar 30, 2015	7.030	7.099	6.950	6.990	34,011	+0.02(+0.29%)
Mar 27, 2015	6.740	7.050	6.740	6.970	75,401	+0.35(+5.29%)
Mar 26, 2015	6.810	6.950	6.620	6.620	51,169	-0.18(-2.65%)
Mar 25, 2015	7.190	7.270	6.800	6.800	75,114	-0.17(-2.44%)
Mar 24, 2015	6.960	7.080	6.920	6.970	106,506	+0.02(+0.29%)
Mar 23, 2015	6.890	6.960	6.890	6.950	26,394	+0.02(+0.29%)
Mar 20, 2015	6.940	7.000	6.920	6.930	53,704	+0.03(+0.43%)
Mar 19, 2015	6.850	7.050	6.850	6.900	24,274	-0.08(-1.15%)
Mar 18, 2015	7.070	7.090	6.790	6.980	17,471	-0.07(-0.99%)
Mar 17, 2015	7.000	7.160	6.796	7.050	18,722	+0.05(+0.71%)
Mar 16, 2015	7.080	7.110	6.970	7.000	24,794	-0.03(-0.43%)
Mar 13, 2015	7.110	7.400	6.900	7.030	21,202	-0.10(-1.40%)
Mar 12, 2015	7.070	7.130	6.970	7.130	6,961	+0.11(+1.57%)
Mar 11, 2015	7.370	7.370	6.900	7.020	23,507	-0.14(-1.96%)
Mar 10, 2015	7.440	7.540	7.150	7.160	25,808	-0.27(-3.63%)
Mar 09, 2015	7.290	7.600	7.288	7.430	13,837	+0.12(+1.64%)
Mar 06, 2015	7.270	7.310	7.150	7.310	15,354	+0.08(+1.11%)
Mar 05, 2015	7.320	7.400	7.130	7.230	51,660	+0.07(+0.98%)
Mar 04, 2015	7.170	7.230	7.100	7.160	24,074	+0.01(+0.14%)
Mar 03, 2015	7.070	7.280	7.060	7.150	36,233	+0.05(+0.70%)
Mar 02, 2015	7.300	7.380	6.980	7.100	42,396	-0.05(-0.70%)
Feb 27, 2015	7.000	7.460	6.560	7.150	570,632	+0.35(+5.15%)
Feb 26, 2015	7.220	7.220	6.720	6.800	222,937	-0.42(-5.82%)
Feb 25, 2015	7.600	7.770	7.000	7.220	178,559	-0.33(-4.37%)
Feb 24, 2015	7.990	8.322	7.550	7.550	121,237	-0.42(-5.27%)
Feb 23, 2015	8.000	8.180	7.900	7.970	100,601	-0.04(-0.50%)
Feb 20, 2015	8.150	8.550	8.010	8.010	17,912	-0.10(-1.23%)
Feb 19, 2015	8.180	8.213	8.100	8.110	16,665	-0.07(-0.86%)
Feb 18, 2015	8.150	8.320	8.100	8.180	46,488	+0.00(+0.00%)
Feb 17, 2015	8.190	8.190	8.100	8.180	8,101	-0.01(-0.12%)
Feb 13, 2015	8.260	8.190	8.190	8.190	78,600	-0.03(-0.36%)
Feb 12, 2015	8.425	8.450	8.180	8.220	6,406	-0.01(-0.12%)
Feb 11, 2015	8.260	8.300	8.100	8.230	78,831	+0.06(+0.73%)
Feb 10, 2015	8.210	8.400	8.110	8.170	14,823	-0.03(-0.37%)
Feb 09, 2015	8.300	8.846	8.020	8.200	47,627	-0.06(-0.73%)
Feb 06, 2015	8.110	8.360	8.000	8.260	47,329	+0.18(+2.23%)
Feb 05, 2015	7.960	8.170	7.920	8.080	27,620	+0.10(+1.25%)
Feb 04, 2015	8.160	8.200	7.920	7.980	38,073	+0.00(+0.00%)
Feb 03, 2015	8.060	8.150	7.900	7.980	27,243	-0.04(-0.50%)
Feb 02, 2015	8.260	8.260	7.875	8.020	67,735	-0.02(-0.25%)
Jan 30, 2015	8.060	8.210	8.060	8.040	19,197	-0.03(-0.37%)
Jan 29, 2015	8.110	8.200	8.030	8.070	16,637	-0.06(-0.74%)
Jan 28, 2015	8.160	8.240	8.060	8.130	55,567	-0.03(-0.37%)
Jan 27, 2015	8.060	8.440	8.000	8.160	43,571	+0.05(+0.62%)
Jan 26, 2015	8.240	8.507	8.010	8.110	17,912	-0.11(-1.34%)
Jan 23, 2015	8.370	8.690	8.030	8.220	46,923	-0.03(-0.36%)
Jan 22, 2015	8.380	8.440	8.190	8.250	39,195	-0.06(-0.72%)
Jan 21, 2015	8.510	8.550	8.160	8.310	27,860	-0.13(-1.54%)
Jan 20, 2015	8.730	8.970	8.439	8.440	86,526	-0.26(-2.99%)
Jan 16, 2015	9.100	9.130	8.250	8.700	96,469	-0.38(-4.19%)
Jan 15, 2015	9.590	9.700	9.050	9.080	62,092	-0.36(-3.81%)
Jan 14, 2015	9.680	9.770	9.410	9.440	28,081	-0.31(-3.18%)
Jan 13, 2015	9.880	9.950	9.610	9.750	205,155	-0.04(-0.41%)
Jan 12, 2015	9.850	9.980	9.760	9.790	23,519	+0.00(+0.00%)
Jan 09, 2015	9.940	9.940	9.646	9.790	17,876	-0.11(-1.11%)
Jan 08, 2015	10.04	10.04	9.760	9.900	43,633	+0.00(+0.00%)
Jan 07, 2015	9.840	9.940	9.720	9.900	37,592	+0.10(+1.02%)
Jan 06, 2015	9.940	9.990	9.680	9.800	39,233	-0.11(-1.11%)
Jan 05, 2015	9.870	10.00	9.620	9.910	29,192	+0.05(+0.51%)
Jan 02, 2015	9.960	9.960	9.530	9.860	35,004	+0.01(+0.10%)
Dec 31, 2014	9.910	9.850	9.850	9.850	111,500	-0.06(-0.61%)
Dec 30, 2014	9.880	10.04	9.830	9.910	32,525	+0.10(+1.02%)
Dec 29, 2014	9.660	9.840	9.610	9.810	50,203	+0.11(+1.13%)
Dec 26, 2014	9.890	10.04	9.650	9.700	24,955	-0.14(-1.42%)
Dec 24, 2014	9.930	9.840	9.840	9.840	56,500	-0.06(-0.61%)
Dec 23, 2014	9.840	10.02	9.760	9.900	119,010	+0.14(+1.43%)
Dec 22, 2014	10.11	10.13	9.560	9.760	76,790	-0.26(-2.59%)
Dec 19, 2014	9.740	10.02	9.670	10.02	337,411	+0.42(+4.37%)
Dec 18, 2014	8.970	9.690	8.940	9.600	212,405	+0.70(+7.87%)
Dec 17, 2014	8.860	9.050	8.716	8.900	63,903	+0.03(+0.34%)
Dec 16, 2014	8.900	8.970	8.720	8.870	24,558	-0.09(-1.00%)
Dec 15, 2014	8.650	8.970	8.650	8.960	24,475	+0.25(+2.87%)
Dec 12, 2014	8.910	8.910	8.620	8.710	8,081	-0.17(-1.91%)
Dec 11, 2014	8.990	8.990	8.580	8.880	187,653	-0.09(-1.00%)
Dec 10, 2014	9.100	9.250	8.750	8.970	160,976	-0.11(-1.21%)
Dec 09, 2014	8.740	9.210	8.560	9.080	62,451	+0.29(+3.30%)
Dec 08, 2014	8.810	8.840	8.660	8.790	41,895	-0.11(-1.24%)
Dec 05, 2014	8.650	8.990	8.570	8.900	42,523	+0.25(+2.89%)
Dec 04, 2014	8.680	8.690	8.450	8.650	35,316	-0.03(-0.35%)
Dec 03, 2014	8.550	8.720	8.495	8.680	63,905	+0.14(+1.64%)
Dec 02, 2014	8.190	8.700	8.190	8.540	173,461	+0.36(+4.40%)
Dec 01, 2014	8.090	8.220	8.050	8.180	140,862	+0.13(+1.61%)
Nov 28, 2014	8.150	8.170	8.010	8.050	17,237	-0.09(-1.11%)
Nov 26, 2014	8.150	8.140	8.140	8.140	45,200	+0.14(+1.75%)
Nov 25, 2014	7.950	8.160	7.900	8.000	194,538	+0.25(+3.23%)
Nov 24, 2014	7.850	7.980	7.700	7.750	125,673	-0.06(-0.77%)
Nov 21, 2014	7.790	7.900	7.750	7.810	100,696	+0.00(+0.00%)
Nov 20, 2014	7.940	8.080	7.690	7.810	105,719	-0.19(-2.38%)
Nov 19, 2014	8.270	8.270	7.830	8.000	234,532	-0.31(-3.73%)
Nov 18, 2014	8.470	8.500	8.190	8.310	328,334	-0.12(-1.42%)
Nov 17, 2014	8.411	8.580	8.300	8.430	104,431	+0.01(+0.12%)
Nov 14, 2014	8.480	8.655	8.230	8.420	107,212	-0.09(-1.06%)
Nov 13, 2014	8.500	8.890	8.350	8.510	134,322	+0.03(+0.35%)
Nov 12, 2014	8.470	8.830	8.350	8.480	104,702	-0.04(-0.47%)
Nov 11, 2014	8.530	8.680	8.240	8.520	312,113	+0.01(+0.12%)
Nov 10, 2014	8.690	8.780	8.040	8.510	281,036	-0.15(-1.73%)
Nov 07, 2014	8.720	8.740	8.650	8.660	30,434	-0.03(-0.35%)
Nov 06, 2014	8.800	9.030	8.650	8.690	21,751	-0.08(-0.91%)
Nov 05, 2014	8.890	8.905	8.750	8.770	39,120	-0.07(-0.79%)
Nov 04, 2014	8.910	8.920	8.840	8.840	54,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.