Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.11	13.25	12.97	13.00	88,164	+0.01(+0.08%)
Oct 30, 2018	12.95	13.16	12.46	12.99	45,372	+0.04(+0.31%)
Oct 29, 2018	13.00	13.09	12.77	12.95	65,557	+0.06(+0.47%)
Oct 26, 2018	13.10	13.28	12.76	12.89	71,400	-0.40(-3.01%)
Oct 25, 2018	13.32	13.77	13.05	13.29	71,357	+0.04(+0.30%)
Oct 24, 2018	13.59	13.90	13.23	13.25	80,399	-0.35(-2.57%)
Oct 23, 2018	13.45	13.76	13.26	13.60	118,963	-0.29(-2.09%)
Oct 22, 2018	13.86	14.06	13.67	13.89	90,919	+0.00(+0.00%)
Oct 19, 2018	14.15	14.29	13.60	13.89	103,900	-0.24(-1.70%)
Oct 18, 2018	14.52	14.62	13.86	14.13	130,601	-0.39(-2.69%)
Oct 17, 2018	14.67	15.04	14.23	14.52	199,169	-0.09(-0.62%)
Oct 16, 2018	14.48	14.83	14.10	14.61	116,060	+0.21(+1.46%)
Oct 15, 2018	14.40	14.55	14.19	14.40	68,803	+0.03(+0.21%)
Oct 12, 2018	14.41	14.63	14.19	14.37	104,100	+0.17(+1.20%)
Oct 11, 2018	14.47	14.69	14.13	14.20	101,019	-0.35(-2.41%)
Oct 10, 2018	15.60	15.74	14.53	14.55	113,138	-1.13(-7.21%)
Oct 09, 2018	15.42	15.89	15.42	15.68	149,463	+0.24(+1.55%)
Oct 08, 2018	15.62	15.75	14.93	15.44	139,596	-0.18(-1.15%)
Oct 05, 2018	15.72	16.01	15.56	15.62	286,800	-0.11(-0.70%)
Oct 04, 2018	15.85	15.85	15.50	15.73	87,275	-0.12(-0.76%)
Oct 03, 2018	15.76	15.96	15.61	15.85	73,626	+0.12(+0.76%)
Oct 02, 2018	16.05	16.05	15.64	15.73	124,914	-0.27(-1.69%)
Oct 01, 2018	15.95	16.15	15.83	16.00	209,117	+0.05(+0.31%)
Sep 28, 2018	15.80	15.95	15.71	15.95	271,000	+0.20(+1.27%)
Sep 27, 2018	15.70	15.85	15.50	15.75	183,550	+0.15(+0.96%)
Sep 26, 2018	15.30	15.70	15.25	15.60	180,102	+0.30(+1.96%)
Sep 25, 2018	15.20	15.45	15.15	15.30	120,804	+0.10(+0.66%)
Sep 24, 2018	14.60	15.28	14.30	15.20	172,182	+0.70(+4.83%)
Sep 21, 2018	14.15	14.50	13.80	14.50	593,200	+0.30(+2.11%)
Sep 20, 2018	14.05	14.30	13.85	14.20	87,753	+0.15(+1.07%)
Sep 19, 2018	14.25	14.25	13.20	14.05	237,876	-0.20(-1.40%)
Sep 18, 2018	14.35	14.55	14.16	14.25	117,057	-0.15(-1.04%)
Sep 17, 2018	15.15	15.20	14.15	14.40	248,370	-1.00(-6.49%)
Sep 14, 2018	15.30	15.40	15.25	15.40	182,600	+0.12(+0.82%)
Sep 13, 2018	15.25	15.30	15.05	15.28	173,108	+0.08(+0.49%)
Sep 12, 2018	14.80	15.22	14.50	15.20	655,027	+0.35(+2.36%)
Sep 11, 2018	14.65	15.00	14.57	14.85	214,185	+0.20(+1.37%)
Sep 10, 2018	14.50	14.85	14.35	14.65	333,189	+0.50(+3.53%)
Sep 07, 2018	13.85	14.50	13.85	14.15	303,800	+0.35(+2.54%)
Sep 06, 2018	13.50	14.05	13.50	13.80	130,949	+0.40(+2.99%)
Sep 05, 2018	13.50	13.85	13.05	13.40	107,728	-0.05(-0.37%)
Sep 04, 2018	13.70	14.00	13.40	13.45	102,969	-0.20(-1.47%)
Aug 31, 2018		13.65	13.65	13.65	0	+0.20(+1.49%)
Aug 30, 2018	13.10	13.55	13.05	13.45	54,070	+0.30(+2.28%)
Aug 29, 2018	13.25	13.30	13.05	13.15	94,797	-0.03(-0.19%)
Aug 28, 2018	14.05	14.45	12.60	13.18	629,801	-0.77(-5.56%)
Aug 27, 2018	13.75	14.00	13.75	13.95	88,522	+0.20(+1.45%)
Aug 24, 2018	13.75	13.95	13.60	13.75	55,700	+0.00(+0.00%)
Aug 23, 2018	13.90	13.95	13.75	13.75	63,341	-0.15(-1.08%)
Aug 22, 2018	13.85	14.00	13.80	13.90	55,783	+0.05(+0.36%)
Aug 21, 2018	13.75	14.05	13.75	13.85	64,913	+0.05(+0.36%)
Aug 20, 2018	13.75	14.05	13.60	13.80	178,394	-0.10(-0.72%)
Aug 17, 2018	13.45	14.00	13.45	13.90	61,500	+0.40(+2.96%)
Aug 16, 2018	13.40	13.72	13.40	13.50	187,080	+0.10(+0.75%)
Aug 15, 2018	13.50	13.60	13.15	13.40	57,721	-0.10(-0.74%)
Aug 14, 2018	13.90	13.95	13.30	13.50	65,499	-0.35(-2.53%)
Aug 13, 2018	13.95	14.05	13.60	13.85	75,553	+0.05(+0.36%)
Aug 10, 2018	13.00	13.95	13.00	13.80	62,200	+0.70(+5.34%)
Aug 09, 2018	13.40	13.45	13.00	13.10	110,998	-0.30(-2.24%)
Aug 08, 2018	13.45	13.55	13.15	13.40	75,741	-0.10(-0.74%)
Aug 07, 2018	13.65	13.90	13.40	13.50	26,102	-0.15(-1.10%)
Aug 06, 2018	13.35	13.86	13.35	13.65	67,061	+0.25(+1.87%)
Aug 03, 2018	13.75	13.75	13.35	13.40	40,800	-0.30(-2.19%)
Aug 02, 2018	13.70	13.80	13.50	13.70	44,675	+0.00(+0.00%)
Aug 01, 2018	13.80	13.85	13.50	13.70	73,666	+0.00(+0.00%)
Jul 31, 2018	13.25	13.75	13.25	13.70	42,150	+0.50(+3.79%)
Jul 30, 2018	13.65	13.65	13.15	13.20	69,763	-0.35(-2.58%)
Jul 27, 2018	13.75	13.80	13.15	13.55	73,400	-0.25(-1.81%)
Jul 26, 2018	14.05	14.05	13.70	13.80	55,556	-0.15(-1.08%)
Jul 25, 2018	13.95	14.10	13.80	13.95	50,597	+0.00(+0.00%)
Jul 24, 2018	13.95	14.10	13.80	13.95	64,242	+0.00(+0.00%)
Jul 23, 2018	13.80	14.05	13.80	13.95	49,619	+0.10(+0.72%)
Jul 20, 2018	13.85	14.05	13.80	13.85	70,125	+0.10(+0.73%)
Jul 19, 2018	13.85	14.00	13.65	13.75	53,641	+0.00(+0.00%)
Jul 18, 2018	13.45	14.00	13.25	13.75	94,285	+0.25(+1.85%)
Jul 17, 2018	13.60	13.95	13.30	13.50	66,633	-0.15(-1.10%)
Jul 16, 2018	13.85	13.85	13.37	13.65	119,091	-0.05(-0.36%)
Jul 13, 2018		14.10	13.50	13.70	142,354	-0.40(-2.84%)
Jul 12, 2018	14.05	14.15	13.93	14.10	144,237	+0.15(+1.08%)
Jul 11, 2018	14.00	14.10	13.85	13.95	98,275	-0.10(-0.71%)
Jul 10, 2018	14.00	14.10	13.80	14.05	158,623	+0.05(+0.36%)
Jul 09, 2018	13.65	14.00	13.65	14.00	112,136	+0.25(+1.82%)
Jul 06, 2018	14.10	14.10	13.65	13.75	174,091	-0.25(-1.79%)
Jul 05, 2018	13.75	14.05	13.65	14.00	179,775	+0.40(+2.94%)
Jul 03, 2018		13.60	13.60	13.60	0	-0.10(-0.73%)
Jul 02, 2018	13.55	13.70	13.54	13.70	102,587	+0.15(+1.11%)
Jun 29, 2018	13.50	13.70	13.40	13.55	118,654	+0.10(+0.74%)
Jun 28, 2018	13.15	13.50	13.00	13.45	200,681	+0.40(+3.07%)
Jun 27, 2018	13.20	13.45	12.83	13.05	226,816	-0.05(-0.38%)
Jun 26, 2018	13.10	13.20	13.00	13.10	172,906	+0.07(+0.58%)
Jun 25, 2018	12.35	13.05	12.30	13.03	241,361	+0.68(+5.47%)
Jun 22, 2018	11.85	12.40	11.60	12.35	1,162,467	+0.60(+5.11%)
Jun 21, 2018	11.85	11.90	11.50	11.75	63,045	-0.10(-0.84%)
Jun 20, 2018	12.00	12.00	11.71	11.85	57,144	-0.05(-0.42%)
Jun 19, 2018	12.00	12.05	11.80	11.90	53,834	-0.05(-0.42%)
Jun 18, 2018	11.90	12.00	11.77	11.95	69,259	+0.05(+0.42%)
Jun 15, 2018		11.90	11.65	11.90	207,428	+0.25(+2.15%)
Jun 14, 2018	11.50	11.65	11.50	11.65	62,210	+0.15(+1.30%)
Jun 13, 2018	11.00	11.50	11.00	11.50	88,273	+0.50(+4.55%)
Jun 12, 2018	11.35	11.40	10.85	11.00	44,609	-0.35(-3.08%)
Jun 11, 2018	10.60	11.35	10.45	11.35	709,409	+0.75(+7.08%)
Jun 08, 2018	11.05	11.15	10.53	10.60	47,276	-0.50(-4.50%)
Jun 07, 2018	11.10	11.15	10.97	11.10	43,858	+0.05(+0.45%)
Jun 06, 2018	11.10	11.10	10.95	11.05	31,893	+0.00(+0.00%)
Jun 05, 2018	11.10	11.15	10.90	11.05	40,393	-0.05(-0.45%)
Jun 04, 2018	11.20	11.20	10.80	11.10	44,429	+0.00(+0.00%)
Jun 01, 2018	10.70	11.15	10.50	11.10	52,815	+0.35(+3.26%)
May 31, 2018	10.75	10.90	9.500	10.75	90,282	-0.35(-3.15%)
May 30, 2018	11.10	11.15	10.95	11.10	42,780	+0.10(+0.91%)
May 29, 2018	11.15	11.15	10.90	11.00	74,691	-0.20(-1.79%)
May 25, 2018		11.20	11.20	11.20	0	+0.25(+2.28%)
May 24, 2018	11.10	11.20	10.90	10.95	81,352	-0.15(-1.35%)
May 23, 2018	11.10	11.20	11.00	11.10	28,114	-0.05(-0.45%)
May 22, 2018	11.10	11.30	11.02	11.15	180,681	+0.15(+1.36%)
May 21, 2018	10.80	11.10	10.80	11.00	160,737	+0.10(+0.92%)
May 18, 2018	10.80	10.90	10.75	10.90	54,020	+0.10(+0.93%)
May 17, 2018	10.70	10.80	10.65	10.80	29,265	+0.10(+0.93%)
May 16, 2018	10.65	10.70	10.60	10.70	34,727	+0.05(+0.47%)
May 15, 2018	10.60	10.65	10.50	10.65	32,492	+0.05(+0.47%)
May 14, 2018	10.50	10.60	10.43	10.60	48,237	+0.10(+0.95%)
May 11, 2018	10.40	10.50	10.30	10.50	105,654	+0.12(+1.20%)
May 10, 2018	10.10	10.40	9.950	10.38	81,183	+0.28(+2.72%)
May 09, 2018	9.450	10.10	8.850	10.10	77,659	+0.45(+4.66%)
May 08, 2018	9.150	9.750	9.150	9.650	28,602	+0.45(+4.89%)
May 07, 2018	9.000	9.200	8.900	9.200	28,546	+0.20(+2.22%)
May 04, 2018	9.350	9.400	8.800	9.000	65,002	-0.40(-4.26%)
May 03, 2018	9.400	9.450	9.325	9.400	18,792	+0.00(+0.00%)
May 02, 2018	9.300	9.400	9.150	9.400	31,233	+0.15(+1.62%)
May 01, 2018	9.400	9.450	9.200	9.250	34,660	-0.15(-1.60%)
Apr 30, 2018	8.800	9.450	8.800	9.400	36,346	+0.58(+6.52%)
Apr 27, 2018	8.750	8.825	8.750	8.825	33,859	+0.10(+1.15%)
Apr 26, 2018	8.700	8.750	8.675	8.725	43,863	+0.05(+0.58%)
Apr 25, 2018	8.600	8.700	8.510	8.675	31,419	-0.02(-0.29%)
Apr 24, 2018	8.750	8.800	8.650	8.700	49,374	+0.00(+0.00%)
Apr 23, 2018	8.650	8.725	8.650	8.700	70,642	+0.00(+0.00%)
Apr 20, 2018	8.500	8.700	8.300	8.700	48,987	+0.22(+2.65%)
Apr 19, 2018	8.500	8.850	8.350	8.475	61,763	-0.03(-0.29%)
Apr 18, 2018	8.500	8.550	8.500	8.500	23,281	+0.00(+0.00%)
Apr 17, 2018	8.500	8.650	8.400	8.500	61,480	+0.10(+1.19%)
Apr 16, 2018	8.250	8.400	8.200	8.400	61,316	+0.20(+2.44%)
Apr 13, 2018	8.100	8.200	8.075	8.200	37,713	+0.10(+1.23%)
Apr 12, 2018	8.100	8.100	8.050	8.100	36,097	+0.05(+0.62%)
Apr 11, 2018	7.950	8.050	7.900	8.050	84,871	+0.10(+1.26%)
Apr 10, 2018	7.600	7.975	7.600	7.950	71,870	+0.35(+4.61%)
Apr 09, 2018	7.550	7.600	7.500	7.600	66,841	+0.05(+0.66%)
Apr 06, 2018	7.550	7.600	7.500	7.550	38,941	+0.00(+0.00%)
Apr 05, 2018	7.500	7.550	7.500	7.550	31,922	+0.00(+0.00%)
Apr 04, 2018	7.255	7.600	7.255	7.550	324,335	+0.20(+2.72%)
Apr 03, 2018	7.150	7.500	7.050	7.350	474,858	+0.25(+3.52%)
Apr 02, 2018	7.200	7.300	7.100	7.100	14,900	-0.15(-2.07%)
Mar 29, 2018		7.250	7.250	7.250	0	-0.05(-0.68%)
Mar 28, 2018	7.400	7.400	7.250	7.300	20,530	-0.10(-1.35%)
Mar 27, 2018	7.400	7.400	7.300	7.400	21,874	+0.00(+0.00%)
Mar 26, 2018	7.400	7.450	7.334	7.400	30,474	+0.00(+0.00%)
Mar 23, 2018	7.300	7.400	7.250	7.400	17,670	+0.05(+0.68%)
Mar 22, 2018	7.400	7.450	7.350	7.350	49,772	-0.05(-0.68%)
Mar 21, 2018	7.400	7.400	7.350	7.400	26,909	+0.00(+0.00%)
Mar 20, 2018	7.400	7.400	7.300	7.400	31,677	+0.00(+0.00%)
Mar 19, 2018	7.350	7.400	7.350	7.400	26,004	+0.10(+1.37%)
Mar 16, 2018	7.250	7.300	7.200	7.300	37,440	+0.05(+0.69%)
Mar 15, 2018	7.250	7.250	7.150	7.250	14,817	+0.05(+0.69%)
Mar 14, 2018	7.100	7.200	7.100	7.200	24,127	+0.05(+0.70%)
Mar 13, 2018	7.250	7.300	7.100	7.150	14,774	+0.00(+0.00%)
Mar 12, 2018	7.050	7.250	7.050	7.150	19,939	+0.05(+0.70%)
Mar 09, 2018	7.025	7.100	7.000	7.100	7,555	+0.00(+0.00%)
Mar 08, 2018	7.150	7.200	7.071	7.100	10,969	-0.05(-0.70%)
Mar 07, 2018	7.100	7.200	7.050	7.150	20,823	+0.15(+2.14%)
Mar 06, 2018	6.900	7.200	6.850	7.000	29,609	+0.15(+2.19%)
Mar 05, 2018	7.050	7.050	6.800	6.850	28,192	-0.20(-2.84%)
Mar 02, 2018	7.100	7.100	6.905	7.050	10,504	-0.10(-1.40%)
Mar 01, 2018	7.050	7.150	7.050	7.150	15,254	+0.10(+1.42%)
Feb 28, 2018	7.300	7.350	7.050	7.050	23,590	-0.25(-3.42%)
Feb 27, 2018	7.250	7.325	7.155	7.300	22,531	+0.15(+2.10%)
Feb 26, 2018	7.350	7.400	7.050	7.150	33,003	-0.20(-2.72%)
Feb 23, 2018	7.500	7.500	7.250	7.350	14,072	-0.05(-0.68%)
Feb 22, 2018	7.300	7.400	7.200	7.400	29,522	+0.10(+1.37%)
Feb 21, 2018	7.450	7.450	7.300	7.300	12,018	+0.00(+0.00%)
Feb 20, 2018	7.350	7.450	7.250	7.300	12,684	-0.10(-1.35%)
Feb 16, 2018		7.400	7.400	7.400	0	+0.05(+0.68%)
Feb 15, 2018	7.400	7.500	7.350	7.350	13,435	-0.15(-2.00%)
Feb 14, 2018	7.500	7.500	7.150	7.500	21,527	+0.05(+0.67%)
Feb 13, 2018	7.500	7.500	7.350	7.450	30,298	+0.00(+0.00%)
Feb 12, 2018	7.400	7.500	7.350	7.450	85,063	+0.05(+0.68%)
Feb 09, 2018	7.250	7.400	7.050	7.400	29,314	+0.20(+2.78%)
Feb 08, 2018	7.400	7.500	7.150	7.200	26,987	+0.00(+0.00%)
Feb 07, 2018	7.050	7.200	7.050	7.200	163,007	+0.05(+0.70%)
Feb 06, 2018	7.250	7.300	7.000	7.150	92,470	+0.15(+2.14%)
Feb 05, 2018	6.950	6.950	6.900	7.000	24,388	-0.05(-0.71%)
Feb 02, 2018	6.950	7.050	6.923	7.050	35,626	+0.10(+1.44%)
Feb 01, 2018	6.950	7.050	6.900	6.950	9,154	-0.05(-0.71%)
Jan 31, 2018	7.050	7.100	6.900	7.000	9,589	+0.00(+0.00%)
Jan 30, 2018	6.950	6.950	6.805	7.000	14,166	+0.05(+0.72%)
Jan 29, 2018	6.900	7.200	6.900	6.950	9,327	-0.20(-2.80%)
Jan 26, 2018	7.150	7.150	7.050	7.150	11,330	-0.10(-1.38%)
Jan 25, 2018	7.050	7.250	6.700	7.250	40,171	+0.15(+2.11%)
Jan 24, 2018	7.200	7.200	6.950	7.100	7,997	-0.10(-1.39%)
Jan 23, 2018	6.950	7.350	6.900	7.200	78,576	+0.35(+5.11%)
Jan 22, 2018	6.900	7.000	6.800	6.850	13,921	-0.10(-1.44%)
Jan 19, 2018	6.900	7.000	6.900	6.950	15,570	-0.05(-0.71%)
Jan 18, 2018	7.000	7.050	6.900	7.000	8,017	+0.00(+0.00%)
Jan 17, 2018	6.900	7.050	6.850	7.000	17,838	+0.10(+1.45%)
Jan 16, 2018	6.895	6.900	6.900	6.900	20,430	+0.00(+0.00%)
Jan 12, 2018		6.900	6.900	6.900	0	-0.10(-1.43%)
Jan 11, 2018	7.100	7.100	6.900	7.000	25,297	-0.10(-1.41%)
Jan 10, 2018	6.850	7.100	6.850	7.100	34,385	+0.25(+3.65%)
Jan 09, 2018	6.950	7.050	6.800	6.850	32,417	-0.18(-2.49%)
Jan 08, 2018	7.000	7.050	6.930	7.025	44,766	+0.12(+1.81%)
Jan 05, 2018	6.900	6.950	6.383	6.900	35,796	-0.10(-1.43%)
Jan 04, 2018	7.000	7.000	6.800	7.000	62,520	+0.00(+0.00%)
Jan 03, 2018	6.800	7.150	6.800	7.000	43,047	+0.20(+2.94%)
Jan 02, 2018	6.900	6.950	6.800	6.800	18,497	+0.00(+0.00%)
Dec 29, 2017		6.800	6.800	6.800	0	+0.25(+3.82%)
Dec 28, 2017	6.350	6.650	6.350	6.550	123,575	+0.25(+3.97%)
Dec 27, 2017	6.400	6.800	6.300	6.300	124,112	-0.05(-0.79%)
Dec 26, 2017	6.400	6.450	6.350	6.350	30,123	-0.10(-1.55%)
Dec 22, 2017	6.450	6.450	6.350	6.450	12,126	+0.05(+0.78%)
Dec 21, 2017	6.350	6.400	6.350	6.400	9,172	+0.05(+0.79%)
Dec 20, 2017	6.400	6.400	6.250	6.350	10,950	+0.10(+1.60%)
Dec 19, 2017	6.300	6.400	6.250	6.250	45,638	-0.10(-1.57%)
Dec 18, 2017	6.400	6.400	6.350	6.350	36,531	+0.10(+1.60%)
Dec 15, 2017	6.400	6.400	6.200	6.250	46,480	-0.10(-1.57%)
Dec 14, 2017	6.450	6.450	6.300	6.350	49,012	+0.00(+0.00%)
Dec 13, 2017	6.400	6.450	6.350	6.350	67,914	-0.05(-0.78%)
Dec 12, 2017	6.400	6.450	6.350	6.400	23,279	+0.00(+0.00%)
Dec 11, 2017	6.450	6.500	6.300	6.400	68,262	+0.00(+0.00%)
Dec 08, 2017	6.550	6.550	6.355	6.400	12,065	+0.05(+0.79%)
Dec 07, 2017	6.350	6.400	6.300	6.350	21,169	+0.00(+0.00%)
Dec 06, 2017	6.275	6.450	6.275	6.350	24,522	-0.05(-0.78%)
Dec 05, 2017	6.450	6.450	6.300	6.400	28,639	+0.10(+1.59%)
Dec 04, 2017		6.400	6.300	6.300	26,707	-0.10(-1.56%)
Dec 01, 2017	6.305	6.400	6.200	6.400	2,923	-0.05(-0.78%)
Nov 30, 2017	6.500	6.650	6.300	6.450	7,670	-0.10(-1.53%)
Nov 29, 2017	6.505	6.650	6.500	6.550	8,374	+0.10(+1.55%)
Nov 28, 2017	6.300	6.600	6.250	6.450	20,855	+0.20(+3.20%)
Nov 27, 2017	6.200	6.300	6.155	6.250	5,044	+0.05(+0.81%)
Nov 24, 2017	6.350	6.350	6.050	6.200	2,146	+0.15(+2.48%)
Nov 22, 2017	6.250	6.300	6.050	6.050	9,859	-0.20(-3.20%)
Nov 21, 2017	6.250	6.350	6.200	6.250	31,692	+0.00(+0.00%)
Nov 20, 2017	6.300	6.300	6.200	6.250	11,940	-0.05(-0.79%)
Nov 17, 2017	5.800	6.300	5.800	6.300	6,728	+0.20(+3.28%)
Nov 16, 2017	5.855	6.100	5.855	6.100	3,411	+0.15(+2.52%)
Nov 15, 2017	5.750	5.950	5.250	5.950	24,612	-0.15(-2.46%)
Nov 14, 2017	6.050	6.100	6.050	6.100	1,650	+0.15(+2.52%)
Nov 10, 2017		5.950	5.950	5.950	128	-0.10(-1.65%)
Nov 09, 2017	5.985	6.050	5.985	6.050	2,677	+0.00(+0.00%)
Nov 08, 2017	5.950	6.100	5.950	6.050	16,288	+0.10(+1.68%)
Nov 07, 2017	5.400	6.000	5.400	5.950	11,950	+0.55(+10.19%)
Nov 06, 2017	5.400	5.400	5.350	5.400	1,809	-0.05(-0.92%)
Nov 03, 2017	5.450	5.450	5.440	5.450	14,962	+0.00(+0.00%)
Nov 02, 2017	5.300	5.450	5.300	5.450	2,382	+0.10(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.