Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.88	11.94	11.79	11.90	793,282	+0.02(+0.14%)
Oct 30, 2014	11.70	11.92	11.68	11.88	486,177	+0.06(+0.50%)
Oct 29, 2014	11.94	11.95	11.81	11.82	387,414	-0.17(-1.40%)
Oct 28, 2014	11.72	11.99	11.72	11.99	540,366	+0.49(+4.22%)
Oct 27, 2014	11.37	11.51	11.46	11.50	376,569	+0.04(+0.37%)
Oct 24, 2014	11.38	11.51	11.33	11.46	950,702	+0.23(+2.09%)
Oct 23, 2014	11.39	11.42	10.96	11.23	2,882,353	+0.51(+4.77%)
Oct 22, 2014	10.55	10.82	10.55	10.72	1,918,610	+0.34(+3.31%)
Oct 21, 2014	10.21	10.38	10.21	10.37	498,471	+0.28(+2.82%)
Oct 20, 2014	10.01	10.11	9.946	10.09	435,361	-0.02(-0.17%)
Oct 17, 2014	10.16	10.21	10.09	10.11	1,174,495	+0.47(+4.87%)
Oct 16, 2014	9.385	9.653	9.377	9.637	997,414	-0.03(-0.26%)
Oct 15, 2014	9.628	9.729	9.436	9.662	807,575	-0.18(-1.87%)
Oct 14, 2014	9.871	10.02	9.787	9.846	922,247	-0.09(-0.93%)
Oct 13, 2014	9.980	9.988	9.812	9.938	1,494,075	+0.16(+1.63%)
Oct 10, 2014	9.930	9.938	9.762	9.779	1,583,436	-0.20(-2.01%)
Oct 09, 2014	10.25	10.29	9.930	9.980	823,064	-0.37(-3.56%)
Oct 08, 2014	10.29	10.37	10.11	10.35	1,323,854	+0.02(+0.16%)
Oct 07, 2014	10.45	10.48	10.31	10.33	628,988	-0.18(-1.67%)
Oct 06, 2014	10.57	10.57	10.47	10.51	609,914	-0.01(-0.12%)
Oct 03, 2014	10.35	10.55	10.31	10.52	766,206	-0.02(-0.20%)
Oct 02, 2014	10.58	10.58	10.40	10.54	414,649	-0.06(-0.55%)
Oct 01, 2014	10.62	10.67	10.52	10.60	760,609	-0.13(-1.25%)
Sep 30, 2014	10.65	10.83	10.62	10.73	396,921	-0.05(-0.47%)
Sep 29, 2014	10.78	10.84	10.68	10.78	476,986	+0.03(+0.23%)
Sep 26, 2014	10.67	10.83	10.63	10.76	766,009	+0.03(+0.23%)
Sep 25, 2014	10.80	10.80	10.67	10.73	781,712	-0.08(-0.77%)
Sep 24, 2014	10.65	10.84	10.63	10.82	1,118,534	+0.14(+1.33%)
Sep 23, 2014	10.64	10.71	10.55	10.67	615,914	-0.06(-0.55%)
Sep 22, 2014	10.87	10.87	10.70	10.73	468,420	-0.16(-1.46%)
Sep 19, 2014	10.93	10.98	10.88	10.89	917,492	-0.08(-0.76%)
Sep 18, 2014	10.90	10.98	10.86	10.98	743,193	+0.02(+0.15%)
Sep 17, 2014	10.88	10.97	10.82	10.96	919,691	+0.02(+0.15%)
Sep 16, 2014	10.98	10.98	10.82	10.94	269,756	-0.10(-0.91%)
Sep 15, 2014	11.05	11.09	11.00	11.04	327,791	-0.03(-0.23%)
Sep 12, 2014	11.14	11.15	11.03	11.07	251,672	+0.04(+0.33%)
Sep 11, 2014	11.05	11.06	10.93	11.03	1,040,391	-0.07(-0.67%)
Sep 10, 2014	11.05	11.13	10.97	11.11	304,806	+0.03(+0.30%)
Sep 09, 2014	11.12	11.19	11.03	11.07	828,661	-0.18(-1.61%)
Sep 08, 2014	11.29	11.29	11.17	11.25	287,661	-0.02(-0.22%)
Sep 05, 2014	11.28	11.29	11.23	11.28	399,733	-0.07(-0.58%)
Sep 04, 2014	11.43	11.45	11.29	11.34	546,862	-0.11(-0.94%)
Sep 03, 2014	11.61	11.61	11.39	11.45	511,081	+0.22(+1.98%)
Sep 02, 2014	11.28	11.32	11.18	11.23	425,575	-0.10(-0.87%)
Aug 29, 2014	11.34	11.33	11.33	11.33	327,484	+0.01(+0.07%)
Aug 28, 2014	11.29	11.36	11.29	11.32	463,082	-0.20(-1.72%)
Aug 27, 2014	11.60	11.63	11.48	11.52	320,738	-0.02(-0.14%)
Aug 26, 2014	11.47	11.61	11.45	11.53	249,333	+0.01(+0.07%)
Aug 25, 2014	11.55	11.59	11.44	11.53	330,415	+0.02(+0.14%)
Aug 22, 2014	11.48	11.55	11.44	11.51	580,925	-0.08(-0.71%)
Aug 21, 2014	11.54	11.61	11.51	11.59	376,459	+0.02(+0.21%)
Aug 20, 2014	11.63	11.67	11.57	11.57	159,365	-0.12(-1.06%)
Aug 19, 2014	11.61	11.76	11.58	11.69	355,366	+0.17(+1.50%)
Aug 18, 2014	11.46	11.57	11.42	11.52	335,530	-0.02(-0.21%)
Aug 15, 2014	11.65	11.66	11.51	11.54	310,909	-0.20(-1.68%)
Aug 14, 2014	11.70	11.83	11.70	11.74	282,563	+0.08(+0.71%)
Aug 13, 2014	11.67	11.71	11.62	11.66	390,743	+0.13(+1.14%)
Aug 12, 2014	11.68	11.69	11.48	11.53	1,010,313	-0.09(-0.78%)
Aug 11, 2014	11.58	11.74	11.41	11.62	893,023	+0.12(+1.00%)
Aug 08, 2014	11.40	11.60	11.35	11.50	1,285,975	-0.07(-0.57%)
Aug 07, 2014	11.59	11.70	11.55	11.57	319,921	-0.02(-0.14%)
Aug 06, 2014	11.44	11.67	11.44	11.58	551,971	-0.08(-0.71%)
Aug 05, 2014	11.76	11.79	11.60	11.67	1,488,264	-0.16(-1.39%)
Aug 04, 2014	11.99	12.04	11.74	11.83	1,694,199	-0.01(-0.07%)
Aug 01, 2014	12.04	12.04	11.73	11.84	566,874	-0.18(-1.51%)
Jul 31, 2014	12.23	12.27	12.01	12.02	1,157,627	-0.51(-4.07%)
Jul 30, 2014	12.49	12.66	12.46	12.53	566,911	-0.11(-0.85%)
Jul 29, 2014	12.45	12.73	12.42	12.64	565,229	+0.05(+0.39%)
Jul 28, 2014	12.56	12.63	12.46	12.59	540,182	+0.17(+1.39%)
Jul 25, 2014	12.43	12.47	12.29	12.41	943,003	-0.16(-1.31%)
Jul 24, 2014	12.65	12.78	12.50	12.58	4,463,454	+1.61(+14.63%)
Jul 23, 2014	10.95	11.11	10.95	10.97	675,525	+0.00(+0.00%)
Jul 22, 2014	10.77	11.00	10.74	10.97	616,452	+0.27(+2.54%)
Jul 21, 2014	10.64	10.72	10.60	10.70	302,530	+0.07(+0.70%)
Jul 18, 2014	10.57	10.65	10.55	10.63	279,282	+0.06(+0.54%)
Jul 17, 2014	10.64	10.74	10.54	10.57	393,378	-0.08(-0.77%)
Jul 16, 2014	10.73	10.75	10.62	10.65	546,742	+0.16(+1.49%)
Jul 15, 2014	10.51	10.53	10.46	10.50	509,717	-0.07(-0.62%)
Jul 14, 2014	10.52	10.60	10.50	10.56	590,433	+0.12(+1.18%)
Jul 11, 2014	10.38	10.49	10.36	10.44	727,273	+0.10(+0.96%)
Jul 10, 2014	10.39	10.41	10.23	10.34	562,852	-0.12(-1.10%)
Jul 09, 2014	10.36	10.48	10.28	10.46	944,395	+0.11(+1.03%)
Jul 08, 2014	10.54	10.54	10.29	10.35	535,441	-0.21(-2.03%)
Jul 07, 2014	10.70	10.72	10.55	10.56	450,859	-0.21(-1.91%)
Jul 03, 2014	10.83	10.77	10.77	10.77	410,448	-0.16(-1.43%)
Jul 02, 2014	10.88	10.93	10.86	10.92	450,644	+0.01(+0.11%)
Jul 01, 2014	10.77	10.97	10.74	10.91	626,850	+0.19(+1.73%)
Jun 30, 2014	10.64	10.80	10.58	10.73	494,293	-0.00(-0.04%)
Jun 27, 2014	10.61	10.74	10.57	10.73	338,356	-0.13(-1.18%)
Jun 26, 2014	10.82	10.87	10.74	10.86	260,405	-0.06(-0.53%)
Jun 25, 2014	10.80	10.92	10.76	10.92	363,385	+0.11(+0.99%)
Jun 24, 2014	10.92	10.93	10.81	10.81	197,102	-0.09(-0.83%)
Jun 23, 2014	10.95	10.97	10.83	10.90	294,463	-0.11(-0.97%)
Jun 20, 2014	10.92	11.11	10.83	11.01	800,176	+0.34(+3.16%)
Jun 19, 2014	10.79	10.80	10.64	10.67	577,816	-0.33(-2.99%)
Jun 18, 2014	10.87	11.00	10.83	11.00	377,863	-0.02(-0.22%)
Jun 17, 2014	10.88	11.04	10.86	11.02	466,809	-0.03(-0.30%)
Jun 16, 2014	11.02	11.11	11.00	11.06	325,591	-0.08(-0.74%)
Jun 13, 2014	11.08	11.17	11.05	11.14	400,531	+0.16(+1.50%)
Jun 12, 2014	10.99	11.03	10.92	10.97	324,252	-0.10(-0.89%)
Jun 11, 2014	11.09	11.09	11.02	11.07	278,919	-0.04(-0.37%)
Jun 10, 2014	11.03	11.11	10.98	11.11	409,203	-0.07(-0.66%)
Jun 06, 2014	11.29	11.29	11.19	11.19	291,809	-0.16(-1.38%)
Jun 05, 2014	11.12	11.34	11.12	11.34	309,504	+0.07(+0.66%)
Jun 04, 2014	11.15	11.33	11.11	11.27	688,094	+0.33(+3.01%)
Jun 03, 2014	11.02	11.04	10.91	10.94	748,697	+0.31(+2.94%)
Jun 02, 2014	10.83	10.87	10.60	10.63	378,901	-0.12(-1.07%)
May 30, 2014	10.71	10.84	10.65	10.74	418,012	+0.07(+0.62%)
May 29, 2014	10.87	10.90	10.65	10.68	414,040	-0.02(-0.23%)
May 28, 2014	10.77	10.85	10.66	10.70	547,923	+0.03(+0.31%)
May 27, 2014	10.47	10.72	10.47	10.67	539,486	+0.38(+3.68%)
May 23, 2014	10.25	10.29	10.29	10.29	688,736	+0.07(+0.68%)
May 22, 2014	9.986	10.25	9.945	10.22	1,404,768	-0.33(-3.16%)
May 21, 2014	10.53	10.57	10.50	10.55	294,190	+0.09(+0.86%)
May 20, 2014	10.51	10.56	10.42	10.46	501,260	+0.10(+0.95%)
May 19, 2014	10.25	10.39	10.23	10.36	409,134	-0.01(-0.08%)
May 16, 2014	10.41	10.41	10.29	10.37	340,194	-0.14(-1.33%)
May 15, 2014	10.59	10.60	10.38	10.51	620,402	-0.24(-2.22%)
May 14, 2014	10.83	10.86	10.74	10.75	476,027	-0.12(-1.14%)
May 13, 2014	10.84	10.88	10.77	10.88	609,472	-0.09(-0.83%)
May 12, 2014	11.00	11.04	10.87	10.97	1,334,660	+0.66(+6.39%)
May 09, 2014	10.35	10.42	10.25	10.31	792,798	-0.26(-2.49%)
May 08, 2014	10.60	10.73	10.51	10.57	525,379	+0.03(+0.31%)
May 07, 2014	10.91	10.92	10.38	10.54	1,487,347	-0.07(-0.62%)
May 06, 2014	10.79	10.79	10.60	10.60	807,055	-0.43(-3.88%)
May 05, 2014	10.99	11.11	10.94	11.03	269,194	-0.12(-1.11%)
May 02, 2014	10.99	11.21	10.95	11.15	698,525	-0.07(-0.59%)
May 01, 2014	11.01	11.34	11.01	11.22	576,893	+0.15(+1.34%)
Apr 30, 2014	11.19	11.19	11.04	11.07	668,678	-0.16(-1.39%)
Apr 29, 2014	11.19	11.24	11.11	11.23	790,727	+0.21(+1.94%)
Apr 28, 2014	11.15	11.20	10.66	11.02	1,510,091	-0.23(-2.05%)
Apr 25, 2014	11.44	11.45	11.24	11.25	823,677	-0.16(-1.37%)
Apr 24, 2014	11.95	11.95	11.13	11.40	3,298,487	-0.85(-6.92%)
Apr 23, 2014	12.37	12.40	12.23	12.25	1,201,074	-0.13(-1.06%)
Apr 22, 2014	12.34	12.41	12.25	12.38	1,206,838	+0.34(+2.80%)
Apr 21, 2014	12.09	12.09	11.90	12.04	570,600	+0.00(+0.00%)
Apr 17, 2014	11.69	12.04	12.04	12.04	758,339	+0.49(+4.28%)
Apr 16, 2014	11.33	11.57	11.31	11.55	447,125	+0.30(+2.63%)
Apr 15, 2014	11.27	11.38	11.09	11.25	2,022,225	-0.18(-1.58%)
Apr 14, 2014	11.24	11.45	11.19	11.43	1,017,998	+0.15(+1.31%)
Apr 11, 2014	11.76	11.76	11.19	11.29	2,168,012	-0.53(-4.46%)
Apr 10, 2014	12.08	12.17	11.80	11.81	1,655,836	-0.22(-1.85%)
Apr 09, 2014	12.04	12.08	11.82	12.04	1,051,138	+0.28(+2.38%)
Apr 08, 2014	11.88	11.92	11.70	11.76	1,201,320	-0.25(-2.06%)
Apr 07, 2014	12.37	12.37	11.97	12.00	953,017	-0.34(-2.74%)
Apr 04, 2014	12.69	12.69	12.33	12.34	1,221,003	-0.39(-3.04%)
Apr 03, 2014	12.55	12.76	12.53	12.73	1,290,531	+0.30(+2.45%)
Apr 02, 2014	12.56	12.56	12.30	12.42	1,255,207	-0.08(-0.66%)
Apr 01, 2014	12.46	12.59	12.45	12.51	1,255,569	+0.25(+2.01%)
Mar 31, 2014	12.24	12.41	12.18	12.26	1,529,509	+0.12(+1.02%)
Mar 28, 2014	12.37	12.37	12.12	12.13	1,212,611	-0.29(-2.32%)
Mar 27, 2014	12.60	12.66	12.34	12.42	1,050,278	+0.08(+0.67%)
Mar 26, 2014	12.51	12.55	12.31	12.34	802,065	-0.07(-0.53%)
Mar 25, 2014	12.37	12.55	12.24	12.41	496,369	+0.14(+1.14%)
Mar 24, 2014	12.69	12.74	12.17	12.27	901,950	-0.60(-4.67%)
Mar 21, 2014	13.13	13.14	12.82	12.87	448,045	-0.30(-2.25%)
Mar 20, 2014	13.02	13.19	12.97	13.16	496,556	-0.11(-0.81%)
Mar 19, 2014	13.38	13.51	13.17	13.27	388,576	-0.25(-1.83%)
Mar 18, 2014	13.32	13.54	13.31	13.52	416,473	+0.25(+1.86%)
Mar 17, 2014	13.17	13.31	13.14	13.27	335,661	+0.30(+2.28%)
Mar 14, 2014	12.97	13.08	12.93	12.97	586,234	+0.04(+0.32%)
Mar 13, 2014	13.20	13.22	12.86	12.93	699,568	-0.28(-2.12%)
Mar 12, 2014	13.21	13.31	13.16	13.21	717,134	-0.22(-1.65%)
Mar 11, 2014	13.39	13.52	13.36	13.44	477,413	+0.01(+0.06%)
Mar 10, 2014	13.40	13.47	13.34	13.43	775,297	+0.06(+0.43%)
Mar 07, 2014	13.66	13.70	13.24	13.37	1,170,574	-0.51(-3.68%)
Mar 06, 2014	13.75	13.90	13.64	13.88	1,228,326	+0.77(+5.84%)
Mar 05, 2014	13.06	13.20	13.02	13.11	1,249,078	+0.09(+0.69%)
Mar 04, 2014	12.83	13.04	12.78	13.02	1,005,702	+0.33(+2.59%)
Mar 03, 2014	12.81	12.81	12.60	12.69	1,053,536	-0.35(-2.65%)
Feb 28, 2014	13.27	13.28	13.01	13.04	653,959	-0.26(-1.98%)
Feb 27, 2014	13.19	13.31	13.11	13.30	859,925	+0.25(+1.89%)
Feb 26, 2014	13.10	13.17	12.95	13.06	571,113	+0.20(+1.54%)
Feb 25, 2014	12.91	12.97	12.83	12.86	567,843	+0.07(+0.58%)
Feb 24, 2014	13.05	13.05	12.76	12.79	858,810	-0.28(-2.14%)
Feb 21, 2014	13.24	13.31	13.02	13.06	708,420	-0.19(-1.43%)
Feb 20, 2014	13.09	13.29	12.96	13.25	1,349,657	-0.01(-0.06%)
Feb 19, 2014	13.35	13.44	13.22	13.26	833,440	+0.00(+0.00%)
Feb 18, 2014	13.31	13.36	13.18	13.26	890,756	-0.14(-1.04%)
Feb 14, 2014	13.24	13.40	13.40	13.40	575,526	+0.14(+1.09%)
Feb 13, 2014	13.17	13.26	13.05	13.26	889,805	+0.06(+0.47%)
Feb 12, 2014	13.36	13.50	13.16	13.20	2,838,263	+0.16(+1.26%)
Feb 11, 2014	13.03	13.11	12.93	13.03	653,810	+0.02(+0.13%)
Feb 10, 2014	13.06	13.09	12.88	13.02	824,956	+0.17(+1.35%)
Feb 07, 2014	12.92	12.97	12.74	12.84	668,985	+0.12(+0.91%)
Feb 06, 2014	12.83	12.89	12.62	12.73	878,240	+0.15(+1.18%)
Feb 05, 2014	12.83	12.88	12.51	12.58	1,254,814	-0.38(-2.92%)
Feb 04, 2014	12.82	13.03	12.82	12.96	907,518	+0.29(+2.27%)
Feb 03, 2014	13.06	13.06	12.49	12.67	1,514,639	-0.30(-2.35%)
Jan 31, 2014	13.01	13.04	12.93	12.97	648,400	-0.08(-0.63%)
Jan 30, 2014	13.20	13.28	13.05	13.06	840,963	-0.30(-2.28%)
Jan 29, 2014	13.18	13.55	13.14	13.36	1,682,940	+0.06(+0.43%)
Jan 28, 2014	12.93	13.36	12.74	13.30	3,400,268	+0.50(+3.92%)
Jan 27, 2014	12.87	12.90	12.61	12.80	777,526	+0.07(+0.58%)
Jan 24, 2014	12.70	13.04	12.60	12.73	3,176,712	-0.63(-4.74%)
Jan 23, 2014	12.61	13.42	12.60	13.36	8,231,517	+2.48(+22.77%)
Jan 22, 2014	11.16	11.21	10.83	10.88	1,374,638	-0.06(-0.53%)
Jan 21, 2014	10.97	11.09	10.86	10.94	1,097,879	-0.25(-2.21%)
Jan 17, 2014	11.37	11.19	11.19	11.19	1,366,905	-0.10(-0.88%)
Jan 16, 2014	11.68	11.74	11.18	11.29	2,300,437	-0.88(-7.24%)
Jan 15, 2014	12.00	12.21	11.94	12.17	773,943	+0.16(+1.37%)
Jan 14, 2014	11.95	12.05	11.76	12.00	1,696,883	+0.54(+4.70%)
Jan 13, 2014	11.53	11.58	11.43	11.46	772,027	+0.09(+0.76%)
Jan 10, 2014	11.41	11.46	11.34	11.38	799,864	+0.02(+0.22%)
Jan 09, 2014	11.35	11.42	11.20	11.35	526,815	-0.18(-1.57%)
Jan 08, 2014	11.68	11.76	11.48	11.53	1,155,062	-0.03(-0.28%)
Jan 07, 2014	11.56	11.71	11.49	11.57	924,299	+0.38(+3.38%)
Jan 06, 2014	11.31	11.36	11.18	11.19	552,979	+0.16(+1.42%)
Jan 03, 2014	11.07	11.10	10.97	11.03	351,465	+0.04(+0.37%)
Jan 02, 2014	11.12	11.15	10.80	10.99	524,161	-0.28(-2.48%)
Dec 31, 2013	11.20	11.27	11.27	11.27	228,364	+0.04(+0.37%)
Dec 30, 2013	11.34	11.36	11.22	11.23	335,450	+0.04(+0.33%)
Dec 27, 2013	11.33	11.36	11.15	11.19	348,017	+0.18(+1.61%)
Dec 26, 2013	11.02	11.05	10.93	11.02	266,683	+0.08(+0.75%)
Dec 24, 2013	10.89	10.98	10.89	10.93	86,802	+0.02(+0.15%)
Dec 23, 2013	10.99	11.02	10.83	10.92	254,328	-0.01(-0.08%)
Dec 20, 2013	11.10	11.11	10.90	10.92	526,786	+0.06(+0.53%)
Dec 19, 2013	10.92	10.93	10.79	10.87	381,877	+0.17(+1.62%)
Dec 18, 2013	10.43	10.70	10.42	10.69	551,220	+0.42(+4.09%)
Dec 17, 2013	10.32	10.33	10.15	10.27	422,026	-0.09(-0.87%)
Dec 16, 2013	10.39	10.44	10.35	10.36	337,193	-0.03(-0.32%)
Dec 13, 2013	10.41	10.41	10.29	10.40	292,623	-0.11(-1.02%)
Dec 12, 2013	10.47	10.55	10.43	10.50	810,587	+0.42(+4.16%)
Dec 11, 2013	10.13	10.19	10.06	10.08	1,055,101	-0.06(-0.57%)
Dec 10, 2013	10.08	10.20	10.08	10.14	502,289	+0.26(+2.58%)
Dec 09, 2013	9.928	9.961	9.813	9.887	646,987	-0.03(-0.33%)
Dec 06, 2013	9.731	9.937	9.714	9.920	0	+0.54(+5.79%)
Dec 05, 2013	9.591	9.632	9.356	9.377	0	-0.04(-0.44%)
Dec 04, 2013	9.393	9.476	9.344	9.418	0	-0.16(-1.63%)
Dec 03, 2013	9.467	9.599	9.426	9.574	0	+0.12(+1.31%)
Dec 02, 2013	9.336	9.591	9.294	9.451	0	+0.02(+0.17%)
Nov 29, 2013	9.434	9.447	9.393	9.434	0	-0.02(-0.17%)
Nov 27, 2013	9.311	9.467	9.311	9.451	0	+0.12(+1.32%)
Nov 26, 2013	9.262	9.443	9.245	9.327	0	+0.12(+1.25%)
Nov 25, 2013	9.039	9.249	9.031	9.212	0	+0.20(+2.19%)
Nov 22, 2013	9.097	9.113	8.957	9.015	0	-0.15(-1.62%)
Nov 21, 2013	8.982	9.211	8.908	9.163	0	+0.44(+5.00%)
Nov 20, 2013	8.776	8.817	8.693	8.726	0	+0.02(+0.28%)
Nov 19, 2013	8.726	8.784	8.669	8.702	0	-0.09(-1.03%)
Nov 18, 2013	8.817	8.916	8.792	8.792	0	-0.04(-0.42%)
Nov 15, 2013	8.817	8.891	8.817	8.829	0	+0.13(+1.47%)
Nov 14, 2013	8.710	8.751	8.652	8.702	283,855	+0.01(+0.09%)
Nov 12, 2013	8.685	8.726	8.603	8.693	0	+0.09(+1.05%)
Nov 11, 2013	8.644	8.735	8.595	8.603	0	+0.14(+1.65%)
Nov 08, 2013	8.364	8.521	8.348	8.463	0	+0.07(+0.78%)
Nov 07, 2013	8.339	8.455	8.331	8.397	0	+0.04(+0.49%)
Nov 06, 2013	8.438	8.492	8.348	8.356	0	-0.05(-0.59%)
Nov 05, 2013	8.257	8.488	8.249	8.405	601,487	-0.02(-0.29%)
Nov 04, 2013	8.438	8.525	8.414	8.430	0	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.