Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	82.19	82.50	77.25	77.55	16,637	-1.34(-1.69%)
Oct 28, 2021	79.72	80.14	78.45	78.89	11,546	-0.16(-0.21%)
Oct 27, 2021	78.00	81.75	78.30	79.05	20,861	+1.24(+1.60%)
Oct 26, 2021	78.00			77.81	36,465	-0.19(-0.25%)
Oct 25, 2021	77.95	79.16	77.25	78.00	15,349	+0.08(+0.10%)
Oct 22, 2021	82.50	83.25	75.81	77.92	32,201	-5.07(-6.11%)
Oct 21, 2021	87.00	88.45	82.33	83.00	18,276	-2.66(-3.10%)
Oct 20, 2021	82.53	92.83	82.53	85.65	54,592	+2.25(+2.70%)
Oct 19, 2021	84.00	84.38	78.17	83.40	91,724	+7.77(+10.27%)
Oct 18, 2021	75.61	77.97	75.00	75.63	11,450	-0.12(-0.16%)
Oct 15, 2021	75.18	76.50	75.00	75.75	8,709	+0.47(+0.62%)
Oct 14, 2021	75.36	77.08	74.33	75.28	11,425	+0.81(+1.09%)
Oct 13, 2021	76.50	76.50	73.35	74.47	12,607	-0.89(-1.17%)
Oct 12, 2021	78.00	80.70	73.81	75.36	24,909	-0.27(-0.36%)
Oct 11, 2021	73.26	76.47	72.78	75.63	11,579	+2.55(+3.49%)
Oct 08, 2021	73.00	74.70	72.21	73.08	10,144	-0.24(-0.33%)
Oct 07, 2021	73.50	74.25	72.47	73.32	6,790	+0.87(+1.20%)
Oct 06, 2021	73.72	74.19	71.66	72.45	14,641	-2.25(-3.01%)
Oct 05, 2021	74.82	76.11	74.10	74.70	11,650	-0.93(-1.23%)
Oct 04, 2021	76.50	77.78	73.67	75.63	27,633	-0.57(-0.75%)
Oct 01, 2021	78.05	79.47	75.75	76.20	10,501	-0.70(-0.92%)
Sep 30, 2021	75.00	82.50	73.52	76.91	71,113	+2.81(+3.79%)
Sep 29, 2021	76.50	76.50	73.65	74.10	13,624	-1.94(-2.54%)
Sep 28, 2021	77.10	77.64	73.53	76.03	13,922	-1.65(-2.12%)
Sep 27, 2021	75.00	79.35	75.00	77.69	13,275	+0.57(+0.74%)
Sep 24, 2021	78.00	78.73	74.70	77.11	23,066	-0.73(-0.94%)
Sep 23, 2021	78.00	79.50	76.68	77.85	11,515	+1.71(+2.25%)
Sep 22, 2021	75.00	77.40	75.00	76.14	9,912	+2.64(+3.59%)
Sep 21, 2021	75.00	75.75	73.50	73.50	13,655	-1.64(-2.18%)
Sep 20, 2021	78.15	78.36	73.50	75.14	22,816	-3.31(-4.23%)
Sep 17, 2021	83.34	83.85	78.45	78.45	23,169	-5.74(-6.82%)
Sep 16, 2021	81.02	84.51	80.86	84.19	9,588	+2.46(+3.01%)
Sep 15, 2021	81.64	83.23	80.01	81.73	10,236	-0.28(-0.35%)
Sep 14, 2021	82.19	84.73	78.83	82.02	16,821	-0.14(-0.16%)
Sep 13, 2021	85.52	85.88	80.36	82.16	16,597	-3.38(-3.95%)
Sep 10, 2021	84.97	89.83	84.75	85.53	52,238	+2.16(+2.59%)
Sep 09, 2021	81.24	84.73	81.24	83.37	11,703	+1.19(+1.44%)
Sep 08, 2021	84.00	85.58	81.15	82.19	24,018	-3.21(-3.76%)
Sep 07, 2021	85.50	88.23	84.00	85.39	24,763	-0.05(-0.05%)
Sep 03, 2021	88.23	88.23	82.71	85.44	24,122	-1.92(-2.20%)
Sep 02, 2021	87.00	91.50	85.58	87.36	37,240	+0.78(+0.90%)
Sep 01, 2021	84.00	86.97	83.03	86.58	27,624	+3.02(+3.61%)
Aug 31, 2021	82.41	84.97	81.60	83.56	23,411	+1.09(+1.33%)
Aug 30, 2021	81.02	82.48	79.95	82.47	17,096	+1.83(+2.27%)
Aug 27, 2021	78.17	80.73	78.17	80.64	15,087	+2.61(+3.34%)
Aug 26, 2021	81.00	83.66	75.02	78.03	20,051	-2.11(-2.64%)
Aug 25, 2021	82.52	84.70	78.77	80.14	22,811	-2.75(-3.31%)
Aug 24, 2021	78.00	83.95	78.00	82.89	21,703	+4.89(+6.27%)
Aug 23, 2021	74.30	79.35	73.67	78.00	25,360	+4.35(+5.91%)
Aug 20, 2021	71.36	74.83	69.08	73.65	29,915	+3.66(+5.23%)
Aug 19, 2021	74.78	76.58	69.30	69.99	48,822	-5.03(-6.70%)
Aug 18, 2021	75.75	77.85	72.24	75.02	39,274	-0.53(-0.69%)
Aug 17, 2021	82.00	82.50	73.71	75.54	78,401	-7.42(-8.95%)
Aug 16, 2021	94.50	95.25	80.31	82.97	182,357	-19.48(-19.02%)
Aug 13, 2021	100.25	104.98	99.75	102.45	43,894	+2.07(+2.06%)
Aug 12, 2021	99.72	101.07	98.27	100.38	21,095	+0.19(+0.19%)
Aug 11, 2021	100.50	100.65	97.50	100.19	19,520	+1.68(+1.71%)
Aug 10, 2021	99.63	101.23	95.44	98.50	24,661	+0.36(+0.37%)
Aug 09, 2021	95.92	102.81	95.91	98.14	38,978	+2.47(+2.59%)
Aug 06, 2021	95.69	96.00	92.70	95.67	20,668	+0.96(+1.01%)
Aug 05, 2021	94.11	97.94	92.10	94.71	33,863	+0.82(+0.88%)
Aug 04, 2021	91.95	97.64	91.91	93.89	33,389	+1.64(+1.77%)
Aug 03, 2021	94.42	94.44	90.78	92.25	20,405	-1.42(-1.52%)
Aug 02, 2021	91.80	96.36	91.68	93.67	26,924	+2.11(+2.31%)
Jul 30, 2021	93.00	93.61	91.50	91.56	16,603	-2.19(-2.34%)
Jul 29, 2021	93.00	95.25	91.88	93.75	20,088	+1.36(+1.48%)
Jul 28, 2021	92.28	95.97	90.17	92.39	20,070	-1.39(-1.49%)
Jul 27, 2021	90.00	94.45	87.75	93.78	34,218	+3.48(+3.85%)
Jul 26, 2021	91.50	94.06	90.00	90.30	23,723	-0.67(-0.74%)
Jul 23, 2021	93.75	93.75	89.07	90.97	31,750	-2.48(-2.65%)
Jul 22, 2021	96.92	96.92	92.28	93.45	37,122	-2.67(-2.78%)
Jul 21, 2021	97.52	97.52	93.75	96.12	41,437	-1.62(-1.66%)
Jul 20, 2021	91.95	99.00	89.78	97.74	55,310	+5.44(+5.90%)
Jul 19, 2021	90.28	92.30	86.25	92.30	66,027	+0.03(+0.03%)
Jul 16, 2021	95.78	95.95	91.97	92.27	55,272	-3.36(-3.51%)
Jul 15, 2021	102.83	103.23	94.58	95.62	83,425	-4.59(-4.58%)
Jul 14, 2021	99.00	105.75	94.50	100.22	155,773	-0.54(-0.54%)
Jul 13, 2021	105.75	105.75	100.48	100.75	144,930	-5.00(-4.72%)
Jul 12, 2021	112.50	115.42	104.83	105.75	633,843	-51.75(-32.86%)
Jul 09, 2021	153.00	187.50	151.50	157.50	1,392,444	+49.44(+45.75%)
Jul 08, 2021	109.50	109.05	105.00	108.06	104,480	-1.66(-1.52%)
Jul 07, 2021	113.20	115.50	106.52	109.72	14,163	-5.62(-4.88%)
Jul 06, 2021	117.00	118.50	105.00	115.35	22,370	+1.80(+1.59%)
Jul 02, 2021	120.00	122.98	113.25	113.55	6,992	-5.70(-4.78%)
Jul 01, 2021	121.50	124.48	118.53	119.25	5,075	-5.53(-4.44%)
Jun 30, 2021	124.50	126.36	118.50	124.78	8,137	+0.94(+0.76%)
Jun 29, 2021	134.99	135.00	122.70	123.84	14,528	-9.44(-7.08%)
Jun 28, 2021	129.00	136.50	129.00	133.28	8,108	+4.28(+3.31%)
Jun 25, 2021	126.00	132.00	124.50	129.00	9,956	+4.14(+3.32%)
Jun 24, 2021	124.50	130.50	122.72	124.86	6,904	+1.33(+1.08%)
Jun 23, 2021	117.00	124.48	117.00	123.53	11,218	+6.53(+5.58%)
Jun 22, 2021	118.09	119.83	117.00	117.00	6,794	-2.27(-1.90%)
Jun 21, 2021	120.00	127.50	118.55	119.27	15,617	+0.75(+0.63%)
Jun 18, 2021	123.00	124.50	118.52	118.52	18,428	-5.98(-4.81%)
Jun 17, 2021	133.50	138.00	123.45	124.50	40,342	-3.53(-2.75%)
Jun 16, 2021	117.57	134.15	112.65	128.03	92,946	+8.03(+6.69%)
Jun 15, 2021	113.92	125.31	113.92	120.00	32,538	+5.04(+4.38%)
Jun 14, 2021	117.66	120.00	114.15	114.96	7,444	+0.40(+0.35%)
Jun 11, 2021	111.11	114.72	111.11	114.56	8,831	+3.39(+3.05%)
Jun 10, 2021	117.00	117.00	111.00	111.17	8,466	-6.78(-5.75%)
Jun 09, 2021	112.50	121.11	111.00	117.94	17,488	+6.48(+5.81%)
Jun 08, 2021	109.50	112.42	107.25	111.47	9,938	+2.39(+2.19%)
Jun 07, 2021	107.97	112.48	106.52	109.08	11,252	+1.08(+1.00%)
Jun 04, 2021	111.00	113.81	106.69	108.00	9,252	-4.94(-4.37%)
Jun 03, 2021	111.00	116.25	108.00	112.94	17,393	+0.59(+0.52%)
Jun 02, 2021	105.00	114.18	103.50	112.35	36,153	+7.41(+7.06%)
Jun 01, 2021	106.35	107.25	103.88	104.94	11,300	-2.31(-2.15%)
May 28, 2021	107.08	107.97	103.65	107.25	7,537	-0.42(-0.39%)
May 27, 2021	108.00	110.67	105.42	107.67	7,398	+0.56(+0.52%)
May 26, 2021	104.94	108.00	104.25	107.11	6,421	+2.11(+2.01%)
May 25, 2021	106.50	107.22	103.50	105.00	10,129	-2.00(-1.86%)
May 24, 2021	111.00	111.00	105.15	107.00	12,724	-4.00(-3.61%)
May 21, 2021	118.50	118.50	108.02	111.00	19,526	-6.53(-5.55%)
May 20, 2021	113.82	126.14	110.30	117.53	51,903	+3.90(+3.43%)
May 19, 2021	105.81	119.25	105.00	113.62	21,406	+4.12(+3.77%)
May 18, 2021	119.79	120.00	105.00	109.50	73,890	+12.00(+12.31%)
May 17, 2021	96.64	97.50	93.00	97.50	20,279	+1.50(+1.56%)
May 14, 2021	92.50	96.39	90.00	96.00	9,162	+4.64(+5.07%)
May 13, 2021	96.00	96.09	88.50	91.36	21,161	-4.74(-4.93%)
May 12, 2021	102.00	103.50	93.12	96.11	28,148	-5.89(-5.78%)
May 11, 2021	102.00	104.13	97.67	102.00	11,945	-1.95(-1.88%)
May 10, 2021	108.00	111.00	103.65	103.95	13,831	-4.80(-4.41%)
May 07, 2021	112.35	114.75	105.90	108.75	13,321	-1.72(-1.56%)
May 06, 2021	118.50	119.81	109.20	110.47	17,996	-5.03(-4.35%)
May 05, 2021	111.00	123.00	106.52	115.50	36,840	+6.80(+6.25%)
May 04, 2021	106.50	116.55	102.90	108.70	27,920	-0.80(-0.73%)
May 03, 2021	112.50	114.00	108.00	109.50	11,008	-4.36(-3.83%)
Apr 30, 2021	114.00	116.06	112.50	113.86	5,394	-3.14(-2.68%)
Apr 29, 2021	118.50	121.50	114.00	117.00	7,121	-1.50(-1.27%)
Apr 28, 2021	115.50	118.50	114.00	118.50	6,862	+1.50(+1.28%)
Apr 27, 2021	121.50	121.50	112.50	117.00	6,472	-0.18(-0.15%)
Apr 26, 2021	111.12	118.02	108.45	117.18	12,585	+8.01(+7.34%)
Apr 23, 2021	112.50	112.50	108.33	109.17	7,340	-0.48(-0.44%)
Apr 22, 2021	111.00	112.05	106.53	109.65	6,831	+1.65(+1.53%)
Apr 21, 2021	105.00	109.50	105.00	108.00	7,985	+3.00(+2.86%)
Apr 20, 2021	109.50	111.00	102.00	105.00	12,848	-6.00(-5.41%)
Apr 19, 2021	111.00	112.50	106.50	111.00	11,363	+2.52(+2.32%)
Apr 16, 2021	111.00	112.50	103.53	108.48	23,679	-2.52(-2.27%)
Apr 15, 2021	112.50	117.00	108.00	111.00	39,995	-18.00(-13.95%)
Apr 14, 2021	126.00	132.00	124.50	129.00	14,620	+1.12(+0.88%)
Apr 13, 2021	132.19	133.50	123.00	127.88	19,766	-7.12(-5.28%)
Apr 12, 2021	139.50	139.50	130.50	135.00	14,113	-5.07(-3.62%)
Apr 09, 2021	142.50	146.25	137.00	140.07	7,926	-4.91(-3.38%)
Apr 08, 2021	145.95	149.55	140.31	144.97	9,383	-1.84(-1.26%)
Apr 07, 2021	153.31	156.00	139.50	146.82	21,426	-6.18(-4.04%)
Apr 06, 2021	136.50	165.00	135.00	153.00	24,548	+13.50(+9.68%)
Apr 05, 2021	144.00	144.00	135.00	139.50	14,010	-2.52(-1.77%)
Apr 01, 2021	141.38	145.50	139.50	142.02	16,025	+1.02(+0.72%)
Mar 31, 2021	139.43	141.88	136.50	141.00	15,832	+3.00(+2.17%)
Mar 30, 2021	139.50	141.00	135.00	138.00	21,167	+2.76(+2.04%)
Mar 29, 2021	136.50	142.50	129.78	135.24	86,340	-37.26(-21.60%)
Mar 26, 2021	174.00	174.00	162.00	172.50	27,782	+1.50(+0.88%)
Mar 25, 2021	157.50	171.00	154.50	171.00	15,791	+6.00(+3.64%)
Mar 24, 2021	180.00	180.00	162.00	165.00	16,892	-13.50(-7.56%)
Mar 23, 2021	186.00	187.50	171.00	178.50	28,173	-10.50(-5.56%)
Mar 22, 2021	192.00	193.50	177.00	189.00	21,524	+3.00(+1.61%)
Mar 19, 2021	177.00	196.50	174.00	186.00	30,574	+7.50(+4.20%)
Mar 18, 2021	181.50	184.50	168.00	178.50	27,711	-7.50(-4.03%)
Mar 17, 2021	168.00	189.00	163.50	186.00	26,740	+10.50(+5.98%)
Mar 16, 2021	189.00	189.00	169.50	175.50	20,800	-12.00(-6.40%)
Mar 15, 2021	178.50	189.00	174.00	187.50	20,826	+12.00(+6.84%)
Mar 12, 2021	172.50	177.00	166.50	175.50	13,176	+0.00(+0.00%)
Mar 11, 2021	172.50	175.50	166.50	175.50	15,296	+4.50(+2.63%)
Mar 10, 2021	169.50	172.50	159.00	171.00	19,495	+7.50(+4.59%)
Mar 09, 2021	157.50	165.00	153.00	163.50	22,134	+10.50(+6.86%)
Mar 08, 2021	150.00	157.50	147.00	153.00	15,874	+3.53(+2.36%)
Mar 05, 2021	150.00	153.00	135.00	149.47	31,640	+0.97(+0.66%)
Mar 04, 2021	153.00	156.00	139.50	148.50	41,069	-10.50(-6.60%)
Mar 03, 2021	165.00	165.00	154.50	159.00	20,245	-6.00(-3.64%)
Mar 02, 2021	169.50	184.50	160.50	165.00	28,998	-4.50(-2.65%)
Mar 01, 2021	172.50	177.00	166.50	169.50	20,788	+0.00(+0.00%)
Feb 26, 2021	168.00	180.75	159.00	169.50	32,352	+3.00(+1.80%)
Feb 25, 2021	183.00	186.00	163.50	166.50	55,339	-19.50(-10.48%)
Feb 24, 2021	183.00	189.00	174.00	186.00	55,459	+10.50(+5.98%)
Feb 23, 2021	184.50	187.50	150.00	175.50	55,759	-16.50(-8.59%)
Feb 22, 2021	202.50	207.00	190.50	192.00	31,132	-12.00(-5.88%)
Feb 19, 2021	214.50	216.00	204.00	204.00	35,570	-4.50(-2.16%)
Feb 18, 2021	214.50	217.50	199.50	208.50	40,258	-6.00(-2.80%)
Feb 17, 2021	226.50	226.50	210.00	214.50	33,934	-7.50(-3.38%)
Feb 16, 2021	219.00	228.00	216.00	222.00	39,337	+0.00(+0.00%)
Feb 12, 2021	222.00	225.00	214.50	222.00	28,748	-3.00(-1.33%)
Feb 11, 2021	232.50	235.50	217.50	225.00	35,122	-6.00(-2.60%)
Feb 10, 2021	249.00	252.00	220.50	231.00	50,215	-9.00(-3.75%)
Feb 09, 2021	247.50	267.00	240.00	240.00	75,401	+16.50(+7.38%)
Feb 08, 2021	211.50	225.00	207.00	223.50	45,751	+16.50(+7.97%)
Feb 05, 2021	210.00	211.50	202.50	207.00	19,075	+6.00(+2.99%)
Feb 04, 2021	211.50	211.50	195.00	201.00	24,467	-7.50(-3.60%)
Feb 03, 2021	193.50	208.50	190.50	208.50	23,931	+21.00(+11.20%)
Feb 02, 2021	195.00	202.50	183.00	187.50	45,273	-21.00(-10.07%)
Feb 01, 2021	217.50	220.50	195.00	208.50	36,483	-4.50(-2.11%)
Jan 29, 2021	219.00	235.50	207.00	213.00	57,954	+3.00(+1.43%)
Jan 28, 2021	204.00	225.00	202.50	210.00	37,370	+0.00(+0.00%)
Jan 27, 2021	199.50	220.50	196.50	210.00	70,588	+13.50(+6.87%)
Jan 26, 2021	198.00	202.50	187.50	196.50	46,109	+1.50(+0.77%)
Jan 25, 2021	201.00	228.00	190.50	195.00	84,483	+0.00(+0.00%)
Jan 22, 2021	195.00	195.00	187.50	195.00	19,838	+1.50(+0.78%)
Jan 21, 2021	181.50	195.00	180.00	193.50	42,688	+9.00(+4.88%)
Jan 20, 2021	190.50	190.50	169.50	184.50	36,573	-3.00(-1.60%)
Jan 19, 2021	192.00	208.50	180.00	187.50	77,547	-1.50(-0.79%)
Jan 15, 2021	171.00	198.00	166.50	189.00	72,500	+18.00(+10.53%)
Jan 14, 2021	168.00	171.00	162.00	171.00	38,632	+13.50(+8.57%)
Jan 13, 2021	171.00	171.00	150.00	157.50	48,012	-10.50(-6.25%)
Jan 12, 2021	157.50	169.50	154.50	168.00	55,433	+18.00(+12.00%)
Jan 11, 2021	148.50	151.50	142.50	150.00	56,275	+11.10(+7.99%)
Jan 08, 2021	135.00	140.99	133.71	138.90	35,487	+6.34(+4.79%)
Jan 07, 2021	138.00	141.00	129.01	132.56	23,242	-2.20(-1.64%)
Jan 06, 2021	133.50	144.00	132.00	134.76	55,538	+3.13(+2.38%)
Jan 05, 2021	127.50	139.50	126.00	131.62	53,923	+4.14(+3.25%)
Jan 04, 2021	120.00	127.48	119.98	127.48	23,558	+8.53(+7.18%)
Dec 31, 2020		118.95	118.95	118.95	15,635	+1.95(+1.67%)
Dec 30, 2020	120.00	121.50	115.50	117.00	15,635	-1.05(-0.89%)
Dec 29, 2020	124.09	124.09	117.02	118.05	14,890	-4.95(-4.02%)
Dec 28, 2020	125.83	126.75	123.00	123.00	13,504	+0.02(+0.01%)
Dec 24, 2020	127.50	128.07	121.50	122.98	9,126	-1.52(-1.22%)
Dec 23, 2020	123.00	127.50	121.50	124.50	10,132	+3.00(+2.47%)
Dec 22, 2020	127.50	129.00	120.00	121.50	18,182	-4.50(-3.57%)
Dec 21, 2020	123.00	130.50	118.50	126.00	17,226	+6.00(+5.00%)
Dec 18, 2020	121.50	123.73	119.00	120.00	7,416	-1.50(-1.23%)
Dec 17, 2020	117.00	124.50	117.00	121.50	14,499	+5.22(+4.49%)
Dec 16, 2020	116.85	117.00	112.42	116.28	6,675	-0.72(-0.62%)
Dec 15, 2020	114.00	117.00	111.00	117.00	9,229	+4.14(+3.67%)
Dec 14, 2020	113.94	113.97	110.33	112.86	9,496	-0.09(-0.08%)
Dec 11, 2020	112.72	115.50	111.00	112.95	8,912	-3.58(-3.08%)
Dec 10, 2020	113.83	124.50	112.50	116.53	31,969	+4.99(+4.48%)
Dec 09, 2020	115.50	121.32	109.50	111.54	18,895	-2.76(-2.41%)
Dec 08, 2020	112.50	117.72	111.00	114.30	19,099	-8.70(-7.07%)
Dec 07, 2020	123.00	136.50	120.00	123.00	77,826	+2.64(+2.19%)
Dec 04, 2020	121.35	123.00	117.00	120.36	8,326	+0.06(+0.05%)
Dec 03, 2020	119.03	122.23	118.50	120.30	6,427	+0.30(+0.25%)
Dec 02, 2020	121.50	121.50	115.50	120.00	8,430	-0.60(-0.50%)
Dec 01, 2020	123.00	123.58	120.00	120.60	5,743	-2.40(-1.95%)
Nov 30, 2020	121.50	124.50	118.50	123.00	10,402	-1.50(-1.20%)
Nov 27, 2020	124.05	126.00	120.02	124.50	8,430	+3.02(+2.48%)
Nov 25, 2020	123.00	123.00	118.50	121.48	9,790	-0.02(-0.01%)
Nov 24, 2020	126.00	127.50	121.50	121.50	11,378	-3.00(-2.41%)
Nov 23, 2020	124.50	127.50	123.00	124.50	8,977	+0.31(+0.25%)
Nov 20, 2020	122.31	124.68	118.20	124.19	10,124	+2.69(+2.21%)
Nov 19, 2020	118.50	123.00	115.50	121.50	8,982	+3.00(+2.53%)
Nov 18, 2020	118.50	120.00	115.50	118.50	8,292	-1.50(-1.25%)
Nov 17, 2020	115.50	120.00	111.00	120.00	12,000	+6.02(+5.28%)
Nov 16, 2020	118.33	118.33	111.15	113.98	10,864	-3.02(-2.58%)
Nov 13, 2020	118.50	118.50	114.77	117.00	5,741	-1.50(-1.27%)
Nov 12, 2020	120.00	121.50	115.50	118.50	7,197	+3.00(+2.60%)
Nov 11, 2020	114.00	118.50	114.00	115.50	6,526	-3.00(-2.53%)
Nov 10, 2020	118.50	123.00	111.00	118.50	14,839	-0.45(-0.38%)
Nov 09, 2020	131.99	138.07	115.50	118.95	91,223	+14.01(+13.35%)
Nov 06, 2020	106.50	106.52	103.50	104.94	43,900	-0.06(-0.06%)
Nov 05, 2020	106.50	108.00	102.00	105.00	5,311	+0.45(+0.43%)
Nov 04, 2020	111.00	111.00	102.00	104.55	14,799	-1.22(-1.15%)
Nov 03, 2020	105.00	107.98	103.50	105.77	4,447	+2.27(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.