Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.69	31.31	30.37	30.52	238,774	-0.04(-0.13%)
Oct 28, 2021	30.94	31.60	30.42	30.56	377,927	-0.26(-0.84%)
Oct 27, 2021	31.32	32.16	30.75	30.81	938,090	-0.47(-1.50%)
Oct 26, 2021	35.34		31.18	31.28	1,454,994	-6.05(-16.20%)
Oct 25, 2021	37.34	37.65	37.09	37.33	122,829	+0.01(+0.03%)
Oct 22, 2021	37.43	37.49	36.83	37.32	107,288	+0.00(+0.00%)
Oct 21, 2021	37.09	37.49	37.09	37.32	182,983	+0.16(+0.44%)
Oct 20, 2021	36.40	37.40	36.29	37.16	128,062	+0.64(+1.75%)
Oct 19, 2021	36.86	37.02	36.36	36.52	165,943	-0.19(-0.52%)
Oct 18, 2021	37.05	37.30	36.62	36.71	156,547	-0.47(-1.26%)
Oct 15, 2021	37.68	37.79	37.01	37.18	208,558	+0.03(+0.08%)
Oct 14, 2021	37.06	37.23	36.72	37.15	85,616	+0.41(+1.12%)
Oct 13, 2021	36.39	36.81	36.07	36.74	105,510	+0.29(+0.79%)
Oct 12, 2021	36.39	36.63	36.32	36.45	164,200	+0.05(+0.13%)
Oct 11, 2021	36.49	36.79	36.33	36.40	116,948	-0.09(-0.24%)
Oct 08, 2021	36.54	37.16	36.30	36.49	178,783	-0.11(-0.29%)
Oct 07, 2021	37.10	37.37	36.29	36.59	214,540	-0.39(-1.06%)
Oct 06, 2021	36.09	37.07	36.09	36.98	135,421	+0.53(+1.47%)
Oct 05, 2021	36.41	36.92	35.99	36.45	194,159	-0.10(-0.26%)
Oct 04, 2021	37.35	37.52	36.35	36.55	245,424	-0.69(-1.85%)
Oct 01, 2021	36.12	37.83	35.34	37.23	544,751	+1.19(+3.31%)
Sep 30, 2021	34.39	36.42	34.20	36.04	771,337	+3.69(+11.40%)
Sep 29, 2021	31.90	32.71	31.78	32.35	131,169	+0.45(+1.41%)
Sep 28, 2021	32.51	32.67	31.60	31.90	132,377	-0.61(-1.88%)
Sep 27, 2021	32.50	33.18	32.47	32.51	122,501	+0.15(+0.47%)
Sep 24, 2021	32.21	32.86	32.21	32.36	75,258	+0.09(+0.27%)
Sep 23, 2021	32.06	32.47	32.06	32.28	160,404	+0.27(+0.84%)
Sep 22, 2021	32.08	32.49	31.81	32.01	82,925	+0.08(+0.24%)
Sep 21, 2021	32.04	32.32	31.87	31.93	182,055	+0.11(+0.33%)
Sep 20, 2021	32.07	32.33	31.10	31.83	163,226	-0.72(-2.20%)
Sep 17, 2021	31.65	32.67	31.64	32.54	459,276	+1.05(+3.34%)
Sep 16, 2021	32.03	32.10	31.29	31.49	230,103	-0.55(-1.73%)
Sep 15, 2021	33.10	33.21	31.92	32.05	256,427	-0.92(-2.78%)
Sep 14, 2021	33.16	33.19	32.76	32.96	238,577	-0.16(-0.49%)
Sep 13, 2021	33.08	33.36	32.70	33.13	211,986	+0.31(+0.93%)
Sep 10, 2021	33.19	33.32	32.59	32.82	258,520	-0.26(-0.78%)
Sep 09, 2021	34.04	34.10	33.06	33.08	174,666	-1.03(-3.03%)
Sep 08, 2021	33.84	34.21	33.56	34.11	98,315	+0.15(+0.45%)
Sep 07, 2021	34.45	34.96	33.83	33.96	119,634	-0.37(-1.08%)
Sep 03, 2021	34.20	34.38	33.82	34.33	97,101	+0.02(+0.06%)
Sep 02, 2021	34.96	35.26	34.26	34.31	89,115	-0.49(-1.41%)
Sep 01, 2021	34.88	35.14	34.26	34.80	132,453	-0.04(-0.11%)
Aug 31, 2021	35.61	35.81	34.70	34.84	165,422	-0.71(-2.00%)
Aug 30, 2021	36.35	36.45	35.41	35.55	103,665	-0.64(-1.78%)
Aug 27, 2021	35.55	36.56	35.50	36.19	151,378	+0.70(+1.97%)
Aug 26, 2021	35.91	36.27	35.45	35.49	89,994	-0.51(-1.42%)
Aug 25, 2021	36.51	36.67	35.92	36.00	150,907	-0.35(-0.96%)
Aug 24, 2021	36.63	36.67	36.10	36.35	75,651	-0.27(-0.72%)
Aug 23, 2021	36.85	37.09	36.49	36.62	113,926	+0.00(+0.00%)
Aug 20, 2021	35.67	36.63	35.45	36.62	523,333	+0.83(+2.33%)
Aug 19, 2021	36.16	36.37	35.58	35.79	217,534	-0.62(-1.69%)
Aug 18, 2021	36.18	37.10	36.10	36.40	187,143	+0.07(+0.18%)
Aug 17, 2021	36.25	36.40	35.88	36.34	102,502	-0.17(-0.47%)
Aug 16, 2021	36.37	37.18	35.89	36.51	124,928	-0.05(-0.13%)
Aug 13, 2021	36.54	36.82	36.31	36.55	105,222	+0.09(+0.23%)
Aug 12, 2021	36.74	36.81	36.38	36.47	108,055	-0.24(-0.64%)
Aug 11, 2021	36.57	36.76	36.16	36.70	128,007	+0.32(+0.89%)
Aug 10, 2021	36.11	36.75	36.11	36.38	93,455	-0.07(-0.18%)
Aug 09, 2021	36.51	36.77	35.85	36.45	109,999	-0.04(-0.10%)
Aug 06, 2021	34.87	36.62	34.87	36.49	151,237	+0.42(+1.16%)
Aug 05, 2021	35.99	36.17	35.38	36.07	219,313	+1.05(+3.00%)
Aug 04, 2021	34.08	35.02	33.84	35.02	253,998	+0.51(+1.48%)
Aug 03, 2021	34.80	34.83	34.28	34.51	201,158	-0.08(-0.22%)
Aug 02, 2021	34.67	35.16	34.49	34.58	164,409	+0.13(+0.38%)
Jul 30, 2021	34.75	35.45	34.30	34.45	190,255	-0.50(-1.44%)
Jul 29, 2021	34.60	35.13	34.56	34.95	192,265	+0.65(+1.90%)
Jul 28, 2021	34.56	34.83	33.90	34.30	176,316	-0.07(-0.19%)
Jul 27, 2021	34.43	34.61	33.72	34.37	126,046	-0.21(-0.60%)
Jul 26, 2021	34.58	34.78	34.30	34.57	160,480	-0.03(-0.08%)
Jul 23, 2021	34.37	34.69	34.01	34.60	150,085	+0.45(+1.33%)
Jul 22, 2021	34.95	35.15	34.05	34.15	158,435	-0.93(-2.65%)
Jul 21, 2021	35.16	35.58	34.92	35.08	146,361	+0.07(+0.19%)
Jul 20, 2021	34.86	35.80	34.72	35.01	235,705	+0.24(+0.68%)
Jul 19, 2021	35.27	35.62	34.38	34.77	190,420	-1.09(-3.04%)
Jul 16, 2021	36.18	36.64	35.77	35.86	224,846	-0.02(-0.05%)
Jul 15, 2021	34.56	36.14	34.29	35.88	311,148	+1.10(+3.16%)
Jul 14, 2021	35.59	35.73	34.74	34.78	293,823	-0.62(-1.74%)
Jul 13, 2021	34.81	35.52	34.52	35.40	496,880	+0.28(+0.81%)
Jul 12, 2021	34.62	35.13	34.23	35.11	233,148	+0.43(+1.23%)
Jul 09, 2021	34.12	34.75	33.89	34.69	147,346	+0.83(+2.46%)
Jul 08, 2021	34.25	34.38	33.61	33.85	202,391	-0.58(-1.68%)
Jul 07, 2021	35.11	35.11	34.14	34.43	262,290	-0.14(-0.41%)
Jul 06, 2021	34.81	35.07	33.95	34.57	341,332	-0.40(-1.14%)
Jul 02, 2021	35.53	35.68	34.75	34.97	176,205	-0.54(-1.52%)
Jul 01, 2021	35.53	36.00	35.24	35.51	383,851	-0.02(-0.05%)
Jun 30, 2021	35.15	35.56	34.82	35.53	212,681	+0.25(+0.70%)
Jun 29, 2021	35.42	35.63	34.81	35.28	259,876	-0.05(-0.13%)
Jun 28, 2021	35.01	36.16	34.81	35.33	388,212	+0.37(+1.06%)
Jun 25, 2021	35.97	36.25	34.61	34.96	2,042,177	-0.80(-2.22%)
Jun 24, 2021	35.50	35.86	35.23	35.76	224,010	+0.45(+1.29%)
Jun 23, 2021	34.50	35.84	34.50	35.30	285,629	+0.61(+1.75%)
Jun 22, 2021	34.28	34.76	34.10	34.70	164,943	+0.33(+0.96%)
Jun 21, 2021	34.30	34.51	33.46	34.37	192,225	+0.35(+1.03%)
Jun 18, 2021	34.12	34.30	33.67	34.02	494,608	-0.58(-1.67%)
Jun 17, 2021	33.72	34.77	33.72	34.59	238,082	+0.38(+1.11%)
Jun 16, 2021	34.80	34.93	34.14	34.21	397,039	-0.48(-1.39%)
Jun 15, 2021	34.05	34.90	33.71	34.70	290,506	+0.75(+2.20%)
Jun 14, 2021	34.08	34.59	33.74	33.95	320,237	+0.05(+0.14%)
Jun 11, 2021	33.02	34.46	33.00	33.90	338,196	+0.79(+2.37%)
Jun 10, 2021	33.26	33.80	32.94	33.12	611,988	-0.11(-0.34%)
Jun 09, 2021	33.76	34.06	32.92	33.23	214,497	-0.59(-1.75%)
Jun 08, 2021	33.44	34.03	33.32	33.82	248,242	+0.41(+1.24%)
Jun 07, 2021	33.52	33.71	33.09	33.41	247,470	-0.23(-0.67%)
Jun 04, 2021	33.68	33.87	33.28	33.63	153,724	+0.02(+0.06%)
Jun 03, 2021	33.60	33.94	33.25	33.61	300,318	-0.23(-0.67%)
Jun 02, 2021	33.45	34.00	33.20	33.84	369,592	+0.38(+1.12%)
Jun 01, 2021	32.98	33.57	32.40	33.46	700,589	+0.68(+2.06%)
May 28, 2021	32.37	33.16	32.37	32.79	186,653	-0.09(-0.29%)
May 27, 2021	32.36	33.06	32.30	32.88	362,618	+0.97(+3.03%)
May 26, 2021	31.13	32.02	30.89	31.91	339,865	+0.76(+2.44%)
May 25, 2021	30.90	31.39	30.52	31.15	370,041	+0.12(+0.39%)
May 24, 2021	30.82	31.21	30.11	31.03	364,803	+0.24(+0.79%)
May 21, 2021	31.84	31.99	30.75	30.79	355,380	-0.81(-2.56%)
May 20, 2021	31.04	31.64	30.77	31.59	723,830	+0.51(+1.63%)
May 19, 2021	31.19	31.56	30.81	31.09	938,839	-0.43(-1.37%)
May 18, 2021	31.39	32.01	30.60	31.52	490,169	-0.05(-0.15%)
May 17, 2021	32.00	32.53	31.07	31.57	210,659	-0.65(-2.01%)
May 14, 2021	31.10	32.36	30.97	32.21	474,082	+1.40(+4.54%)
May 13, 2021	30.25	31.68	29.98	30.82	795,302	+0.50(+1.64%)
May 12, 2021	31.00	31.64	30.05	30.32	656,071	-1.14(-3.61%)
May 11, 2021	32.20	32.65	31.27	31.45	569,944	-1.41(-4.29%)
May 10, 2021	34.49	34.86	32.62	32.86	1,147,069	-1.99(-5.71%)
May 07, 2021	31.68	35.47	31.45	34.85	3,874,641	+2.71(+8.44%)
May 06, 2021	29.11	32.40	28.87	32.14	6,248,412	-11.52(-26.39%)
May 05, 2021	44.35	44.66	42.73	43.66	149,612	-0.74(-1.67%)
May 04, 2021	44.41	44.91	43.94	44.40	105,588	+0.02(+0.04%)
May 03, 2021	44.77	45.28	44.12	44.38	225,605	+0.15(+0.34%)
Apr 30, 2021	44.13	44.76	44.13	44.23	134,835	-0.12(-0.28%)
Apr 29, 2021	44.09	44.65	43.38	44.35	174,269	+0.53(+1.20%)
Apr 28, 2021	44.00	44.33	43.56	43.83	153,751	-0.08(-0.19%)
Apr 27, 2021	43.89	44.05	42.82	43.91	243,675	+0.03(+0.06%)
Apr 26, 2021	43.73	44.15	43.33	43.89	259,653	+0.36(+0.82%)
Apr 23, 2021	43.48	44.20	43.35	43.53	161,461	+0.05(+0.11%)
Apr 22, 2021	44.17	44.17	43.15	43.48	178,316	-0.47(-1.07%)
Apr 21, 2021	44.10	44.27	43.08	43.95	142,866	-0.01(-0.02%)
Apr 20, 2021	44.74	44.92	43.45	43.96	152,676	-1.03(-2.30%)
Apr 19, 2021	47.39	47.43	44.78	44.99	154,013	-2.72(-5.71%)
Apr 16, 2021	47.35	47.90	46.60	47.72	218,334	+0.70(+1.50%)
Apr 15, 2021	46.40	47.06	46.14	47.01	107,007	+0.70(+1.52%)
Apr 14, 2021	46.17	46.83	46.05	46.31	186,428	+0.23(+0.49%)
Apr 13, 2021	45.68	46.10	45.10	46.08	258,151	+0.43(+0.95%)
Apr 12, 2021	45.96	46.82	45.48	45.65	166,499	-0.09(-0.21%)
Apr 09, 2021	44.58	45.84	44.12	45.74	123,226	+1.31(+2.96%)
Apr 08, 2021	44.41	44.66	43.43	44.43	280,098	+0.18(+0.40%)
Apr 07, 2021	44.23	44.31	43.84	44.25	291,673	+0.00(+0.00%)
Apr 06, 2021	43.94	44.44	43.94	44.25	237,575	+0.23(+0.53%)
Apr 05, 2021	43.88	44.10	43.39	44.02	172,738	+0.45(+1.03%)
Apr 01, 2021	42.46	44.33	42.44	43.57	192,454	+0.73(+1.71%)
Mar 31, 2021	42.35	43.24	42.11	42.83	358,467	+0.39(+0.93%)
Mar 30, 2021	42.43	43.77	42.31	42.44	159,007	-0.01(-0.02%)
Mar 29, 2021	43.08	43.62	41.61	42.45	219,036	-0.68(-1.57%)
Mar 26, 2021	42.57	43.12	42.16	43.12	294,379	+0.84(+2.00%)
Mar 25, 2021	41.74	42.75	41.31	42.28	210,713	+0.53(+1.26%)
Mar 24, 2021	42.01	42.40	41.63	41.75	199,428	-0.17(-0.40%)
Mar 23, 2021	42.53	42.71	41.89	41.92	226,774	-0.58(-1.37%)
Mar 22, 2021	43.68	43.75	42.25	42.51	188,175	-1.15(-2.65%)
Mar 19, 2021	43.60	44.15	43.26	43.66	416,433	-0.55(-1.25%)
Mar 18, 2021	44.79	44.81	43.90	44.21	171,846	-0.40(-0.90%)
Mar 17, 2021	45.33	45.33	44.35	44.62	239,817	-0.62(-1.37%)
Mar 16, 2021	45.18	45.68	44.69	45.24	219,724	-0.21(-0.45%)
Mar 15, 2021	44.64	45.76	43.96	45.44	418,157	+0.88(+1.98%)
Mar 12, 2021	44.41	45.22	44.23	44.56	174,667	+0.45(+1.02%)
Mar 11, 2021	44.72	45.86	43.64	44.11	194,288	-0.70(-1.56%)
Mar 10, 2021	43.49	45.31	43.03	44.81	720,408	+1.80(+4.19%)
Mar 09, 2021	44.58	44.59	42.99	43.01	762,212	-0.82(-1.87%)
Mar 08, 2021	44.10	44.40	43.24	43.83	554,712	+0.12(+0.28%)
Mar 05, 2021	44.14	44.31	42.94	43.71	622,958	-0.21(-0.49%)
Mar 04, 2021	46.00	46.61	43.68	43.92	235,904	-1.86(-4.06%)
Mar 03, 2021	45.19	46.68	44.33	45.78	131,826	+0.77(+1.72%)
Mar 02, 2021	45.38	45.93	44.03	45.01	164,417	+0.02(+0.04%)
Mar 01, 2021	44.06	45.12	43.21	44.99	222,121	+2.16(+5.03%)
Feb 26, 2021	40.93	43.41	40.20	42.83	378,898	+0.63(+1.50%)
Feb 25, 2021	43.54	45.38	42.15	42.20	317,995	-1.46(-3.35%)
Feb 24, 2021	43.46	44.86	43.24	43.66	509,835	+0.13(+0.30%)
Feb 23, 2021	44.26	45.16	43.22	43.53	417,134	-0.44(-1.00%)
Feb 22, 2021	45.96	45.96	43.84	43.97	253,366	-2.04(-4.44%)
Feb 19, 2021	46.56	47.50	46.00	46.01	280,610	-0.51(-1.10%)
Feb 18, 2021	46.42	47.07	44.75	46.53	199,831	-0.35(-0.74%)
Feb 17, 2021	46.15	47.32	45.88	46.87	220,696	+0.17(+0.36%)
Feb 16, 2021	48.64	48.64	46.42	46.70	218,019	-1.77(-3.66%)
Feb 12, 2021	47.39	48.94	45.22	48.48	257,994	+0.66(+1.39%)
Feb 11, 2021	45.82	48.21	45.47	47.81	285,805	+2.03(+4.44%)
Feb 10, 2021	45.30	46.17	45.30	45.78	190,660	+0.50(+1.11%)
Feb 09, 2021	44.83	45.60	44.03	45.28	152,139	+0.82(+1.85%)
Feb 08, 2021	43.54	44.61	43.38	44.46	117,840	+0.96(+2.21%)
Feb 05, 2021	44.02	44.98	42.97	43.49	97,967	-0.13(-0.30%)
Feb 04, 2021	42.08	43.66	42.08	43.63	247,178	+1.52(+3.61%)
Feb 03, 2021	42.60	42.60	41.47	42.10	183,951	-0.63(-1.46%)
Feb 02, 2021	41.77	43.33	41.44	42.73	181,566	+1.27(+3.06%)
Feb 01, 2021	41.98	42.38	40.13	41.46	293,454	-0.04(-0.09%)
Jan 29, 2021	42.50	42.52	41.21	41.50	230,769	-1.22(-2.86%)
Jan 28, 2021	44.00	44.04	41.93	42.72	241,717	-0.78(-1.80%)
Jan 27, 2021	43.38	43.94	41.72	43.50	334,196	-0.82(-1.85%)
Jan 26, 2021	45.09	45.43	44.27	44.33	172,694	-0.45(-1.00%)
Jan 25, 2021	43.91	44.90	43.41	44.77	212,950	+0.41(+0.93%)
Jan 22, 2021	44.41	44.74	43.33	44.36	172,889	-0.28(-0.63%)
Jan 21, 2021	45.52	45.69	44.64	44.64	149,845	-0.57(-1.26%)
Jan 20, 2021	45.00	45.51	44.71	45.21	153,638	+0.13(+0.29%)
Jan 19, 2021	46.15	47.57	44.42	45.08	220,030	-0.64(-1.41%)
Jan 15, 2021	46.14	46.90	45.64	45.72	239,558	-0.63(-1.37%)
Jan 14, 2021	47.11	47.86	45.88	46.36	183,261	-0.58(-1.23%)
Jan 13, 2021	48.08	49.20	46.94	46.94	187,174	-0.78(-1.64%)
Jan 12, 2021	49.99	50.19	47.57	47.72	341,618	-2.24(-4.48%)
Jan 11, 2021	49.78	50.28	49.29	49.96	177,483	-0.51(-1.02%)
Jan 08, 2021	51.08	51.38	49.69	50.47	260,352	-0.56(-1.10%)
Jan 07, 2021	51.15	52.34	50.25	51.03	416,823	+0.21(+0.40%)
Jan 06, 2021	47.58	51.22	47.49	50.83	512,864	+4.44(+9.57%)
Jan 05, 2021	45.37	46.97	45.37	46.39	214,436	+0.96(+2.12%)
Jan 04, 2021	45.94	46.64	45.09	45.43	282,538	-0.43(-0.94%)
Dec 31, 2020		45.86	45.86	45.86	224,225	+0.61(+1.34%)
Dec 30, 2020	44.42	45.44	44.42	45.25	224,225	+0.90(+2.02%)
Dec 29, 2020	44.83	45.56	43.93	44.35	161,533	-0.49(-1.08%)
Dec 28, 2020	45.98	45.98	44.69	44.84	263,927	-0.76(-1.66%)
Dec 24, 2020	45.88	46.24	45.35	45.59	56,379	-0.23(-0.51%)
Dec 23, 2020	46.15	46.89	45.69	45.83	153,215	-0.15(-0.32%)
Dec 22, 2020	45.49	46.31	45.24	45.98	121,318	+0.49(+1.07%)
Dec 21, 2020	46.83	46.83	44.68	45.49	197,044	-1.79(-3.79%)
Dec 18, 2020	47.39	47.81	46.84	47.28	511,164	+0.10(+0.22%)
Dec 17, 2020	46.31	47.87	46.31	47.18	183,733	+0.96(+2.08%)
Dec 16, 2020	46.29	47.00	45.46	46.22	203,196	+0.21(+0.47%)
Dec 15, 2020	45.06	46.21	44.39	46.00	245,945	+1.24(+2.77%)
Dec 14, 2020	43.99	45.16	43.80	44.76	271,599	+1.14(+2.61%)
Dec 11, 2020	42.78	44.20	42.78	43.63	148,129	+0.21(+0.49%)
Dec 10, 2020	43.89	43.89	42.16	43.41	169,693	-0.60(-1.37%)
Dec 09, 2020	42.96	44.37	42.36	44.01	241,434	+1.89(+4.49%)
Dec 08, 2020	41.66	42.29	41.31	42.12	205,354	+0.49(+1.18%)
Dec 07, 2020	41.68	42.14	41.23	41.63	215,147	-0.19(-0.44%)
Dec 04, 2020	42.56	42.85	41.46	41.82	251,243	-0.62(-1.46%)
Dec 03, 2020	42.45	42.97	42.00	42.44	116,451	-0.10(-0.24%)
Dec 02, 2020	42.34	43.06	41.62	42.54	205,641	-0.11(-0.26%)
Dec 01, 2020	42.81	43.54	42.38	42.65	182,192	+0.40(+0.94%)
Nov 30, 2020	43.16	43.85	42.01	42.25	300,904	-1.79(-4.06%)
Nov 27, 2020	43.46	44.12	43.15	44.04	84,790	+0.41(+0.93%)
Nov 25, 2020	43.36	43.94	42.21	43.63	204,856	+0.16(+0.36%)
Nov 24, 2020	43.61	44.62	43.20	43.48	301,890	+0.27(+0.62%)
Nov 23, 2020	43.49	44.38	43.01	43.21	261,784	-0.26(-0.60%)
Nov 20, 2020	43.99	45.39	43.13	43.47	531,936	-1.33(-2.96%)
Nov 19, 2020	45.65	45.65	44.03	44.79	142,444	-1.14(-2.48%)
Nov 18, 2020	46.77	47.18	45.74	45.93	177,823	-0.60(-1.29%)
Nov 17, 2020	47.28	47.28	45.97	46.53	227,064	-0.92(-1.93%)
Nov 16, 2020	47.17	47.82	47.10	47.45	174,309	+0.95(+2.05%)
Nov 13, 2020	45.67	46.80	45.34	46.50	139,375	+0.74(+1.62%)
Nov 12, 2020	45.85	47.01	43.99	45.76	283,890	-0.06(-0.14%)
Nov 11, 2020	45.52	45.82	43.81	45.82	113,417	+0.32(+0.69%)
Nov 10, 2020	43.67	46.24	43.60	45.51	226,140	+2.32(+5.37%)
Nov 09, 2020	45.81	47.60	42.98	43.19	209,339	-0.24(-0.55%)
Nov 06, 2020	45.18	48.86	43.43	43.43	130,529	-1.39(-3.10%)
Nov 05, 2020	43.31	45.31	43.24	44.82	175,856	+1.49(+3.44%)
Nov 04, 2020	42.83	44.46	42.35	43.33	202,190	-0.32(-0.74%)
Nov 03, 2020	45.12	45.87	43.56	43.65	149,662	-0.72(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.