Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.410	2.530	2.400	2.510	655,600	+0.07(+2.87%)
Oct 29, 2020	2.390	2.500	2.390	2.440	350,889	+0.03(+1.24%)
Oct 28, 2020	2.310	2.480	2.280	2.410	406,495	+0.05(+2.12%)
Oct 27, 2020	2.380	2.410	2.300	2.360	396,427	-0.02(-0.84%)
Oct 26, 2020	2.240	2.390	2.200	2.380	343,912	+0.13(+5.78%)
Oct 23, 2020	2.270	2.290	2.190	2.250	224,900	-0.01(-0.44%)
Oct 22, 2020	2.190	2.300	2.160	2.260	117,785	+0.11(+5.12%)
Oct 21, 2020	2.310	2.340	2.150	2.150	257,213	-0.18(-7.73%)
Oct 20, 2020	2.510	2.575	2.270	2.330	361,981	-0.17(-6.80%)
Oct 19, 2020	2.380	2.525	2.340	2.500	558,991	+0.12(+5.04%)
Oct 16, 2020	2.330	2.420	2.299	2.380	162,900	+0.03(+1.28%)
Oct 15, 2020	2.390	2.390	2.240	2.350	348,368	-0.03(-1.47%)
Oct 14, 2020	2.370	2.480	2.340	2.385	284,165	+0.02(+1.06%)
Oct 13, 2020	2.260	2.370	2.210	2.360	211,251	+0.07(+3.06%)
Oct 12, 2020	2.210	2.310	2.190	2.290	298,794	+0.10(+4.57%)
Oct 09, 2020	2.130	2.230	2.110	2.190	462,000	+0.03(+1.39%)
Oct 08, 2020	2.110	2.170	2.100	2.160	168,506	+0.07(+3.35%)
Oct 07, 2020	2.050	2.100	2.000	2.090	279,588	+0.07(+3.47%)
Oct 06, 2020	2.080	2.140	2.020	2.020	381,609	-0.06(-2.88%)
Oct 05, 2020	2.030	2.120	1.980	2.080	378,010	+0.12(+6.12%)
Oct 02, 2020	2.000	2.100	1.950	1.960	442,800	-0.11(-5.31%)
Oct 01, 2020	2.090	2.100	1.993	2.070	343,245	+0.00(+0.00%)
Sep 30, 2020	2.030	2.150	2.000	2.070	384,008	+0.01(+0.49%)
Sep 29, 2020	2.150	2.150	2.010	2.060	529,318	-0.08(-3.74%)
Sep 28, 2020	2.000	2.170	1.960	2.140	358,400	+0.18(+9.18%)
Sep 25, 2020	2.020	2.120	1.960	1.960	783,300	-0.07(-3.45%)
Sep 24, 2020	2.100	2.120	1.970	2.030	346,668	-0.07(-3.33%)
Sep 23, 2020	2.260	2.270	2.080	2.100	420,227	-0.14(-6.25%)
Sep 22, 2020	2.370	2.370	2.210	2.240	605,613	-0.09(-3.86%)
Sep 21, 2020	2.840	2.860	2.240	2.330	1,901,540	-0.62(-21.02%)
Sep 18, 2020	3.030	3.120	2.920	2.950	581,700	-0.04(-1.34%)
Sep 17, 2020	2.860	3.060	2.860	2.990	305,850	+0.11(+3.82%)
Sep 16, 2020	2.980	3.120	2.880	2.880	363,037	-0.06(-2.04%)
Sep 15, 2020	2.970	3.090	2.915	2.940	373,246	+0.02(+0.68%)
Sep 14, 2020	2.800	2.980	2.800	2.920	270,297	+0.15(+5.42%)
Sep 11, 2020	2.810	2.970	2.740	2.770	409,900	-0.01(-0.36%)
Sep 10, 2020	2.790	2.930	2.710	2.780	347,752	-0.04(-1.42%)
Sep 09, 2020	2.690	2.870	2.690	2.820	259,608	+0.18(+6.82%)
Sep 08, 2020	2.600	2.670	2.530	2.640	418,486	-0.06(-2.22%)
Sep 04, 2020	2.740	2.770	2.560	2.700	299,300	+0.00(+0.00%)
Sep 03, 2020	2.820	2.890	2.700	2.700	314,288	-0.12(-4.26%)
Sep 02, 2020	2.780	2.870	2.720	2.820	223,897	+0.03(+1.08%)
Sep 01, 2020	2.850	2.920	2.730	2.790	241,798	-0.07(-2.45%)
Aug 31, 2020	2.830	2.900	2.730	2.860	281,791	+0.00(+0.00%)
Aug 28, 2020	2.880	2.880	2.770	2.860	125,300	-0.02(-0.69%)
Aug 27, 2020	2.960	2.960	2.810	2.880	218,989	-0.05(-1.71%)
Aug 26, 2020	2.950	2.975	2.860	2.930	347,494	-0.01(-0.34%)
Aug 25, 2020	2.940	3.040	2.870	2.940	205,990	+0.00(+0.00%)
Aug 24, 2020	3.200	3.200	2.850	2.940	408,554	-0.23(-7.26%)
Aug 21, 2020	3.170	3.170	3.060	3.170	234,700	+0.01(+0.32%)
Aug 20, 2020	3.060	3.180	3.050	3.160	134,321	+0.07(+2.27%)
Aug 19, 2020	3.140	3.200	3.040	3.090	359,069	-0.02(-0.64%)
Aug 18, 2020	3.100	3.180	3.070	3.110	233,824	+0.01(+0.32%)
Aug 17, 2020	3.060	3.110	3.000	3.100	403,885	+0.05(+1.64%)
Aug 14, 2020	3.100	3.105	3.010	3.050	466,000	-0.06(-1.93%)
Aug 13, 2020	3.290	3.300	3.060	3.110	540,164	-0.13(-4.01%)
Aug 12, 2020	3.240	3.450	3.130	3.240	1,478,483	+0.08(+2.53%)
Aug 11, 2020	2.830	3.310	2.800	3.160	5,204,011	+0.37(+13.26%)
Aug 10, 2020	2.880	2.910	2.650	2.790	471,735	+0.09(+3.33%)
Aug 07, 2020	2.770	2.770	2.670	2.700	130,300	-0.06(-2.17%)
Aug 06, 2020	2.840	2.840	2.720	2.760	119,680	-0.09(-3.16%)
Aug 05, 2020	2.820	2.870	2.690	2.850	198,361	+0.09(+3.26%)
Aug 04, 2020	2.690	2.830	2.660	2.760	527,232	+0.05(+1.85%)
Aug 03, 2020	2.590	2.750	2.590	2.710	288,025	+0.14(+5.45%)
Jul 31, 2020	2.780	2.780	2.560	2.570	439,100	-0.19(-6.88%)
Jul 30, 2020	2.640	2.800	2.600	2.760	553,409	+0.08(+2.99%)
Jul 29, 2020	2.870	2.870	2.600	2.680	367,981	-0.18(-6.29%)
Jul 28, 2020	2.780	2.905	2.760	2.860	243,158	+0.08(+2.88%)
Jul 27, 2020	2.950	3.020	2.750	2.780	493,168	-0.14(-4.79%)
Jul 24, 2020	2.970	3.020	2.920	2.920	232,200	-0.03(-1.02%)
Jul 23, 2020	3.020	3.185	2.950	2.950	367,868	-0.05(-1.67%)
Jul 22, 2020	2.960	3.020	2.920	3.000	291,938	+0.04(+1.35%)
Jul 21, 2020	2.980	3.128	2.900	2.960	2,910,327	-0.32(-9.76%)
Jul 20, 2020	3.230	3.340	3.230	3.280	166,481	+0.05(+1.55%)
Jul 17, 2020	3.490	3.500	3.220	3.230	224,900	-0.28(-7.98%)
Jul 16, 2020	3.210	3.520	3.157	3.510	427,634	+0.29(+9.01%)
Jul 15, 2020	3.010	3.310	2.990	3.220	546,510	+0.29(+9.90%)
Jul 14, 2020	2.930	2.980	2.830	2.930	485,465	-0.01(-0.34%)
Jul 13, 2020	3.100	3.110	2.925	2.940	282,523	-0.12(-3.92%)
Jul 10, 2020	2.910	3.140	2.900	3.060	340,200	+0.15(+5.15%)
Jul 09, 2020	3.110	3.132	2.900	2.910	265,233	-0.15(-4.90%)
Jul 08, 2020	3.320	3.340	3.010	3.060	503,256	-0.26(-7.83%)
Jul 07, 2020	3.220	3.360	3.120	3.320	592,127	+0.09(+2.79%)
Jul 06, 2020	3.100	3.240	2.950	3.230	599,524	+0.17(+5.56%)
Jul 02, 2020	3.150	3.257	3.050	3.060	192,800	-0.05(-1.61%)
Jul 01, 2020	3.100	3.170	3.020	3.110	244,571	+0.01(+0.32%)
Jun 30, 2020	3.180	3.228	3.050	3.100	351,212	-0.09(-2.82%)
Jun 29, 2020	3.210	3.290	3.100	3.190	322,966	+0.01(+0.31%)
Jun 26, 2020	3.290	3.320	3.065	3.180	1,021,600	-0.11(-3.34%)
Jun 25, 2020	3.190	3.330	3.177	3.290	227,976	+0.07(+2.17%)
Jun 24, 2020	3.250	3.380	3.160	3.220	240,079	-0.05(-1.53%)
Jun 23, 2020	3.400	3.490	3.220	3.270	345,315	-0.10(-2.97%)
Jun 22, 2020	3.260	3.370	3.130	3.370	260,942	+0.08(+2.43%)
Jun 19, 2020	3.330	3.330	3.130	3.290	661,600	-0.01(-0.30%)
Jun 18, 2020	3.020	3.320	3.010	3.300	441,263	+0.28(+9.27%)
Jun 17, 2020	3.230	3.280	2.950	3.020	326,451	-0.19(-5.92%)
Jun 16, 2020	3.100	3.220	3.030	3.210	297,786	+0.13(+4.22%)
Jun 15, 2020	2.930	3.150	2.930	3.080	196,075	+0.04(+1.32%)
Jun 12, 2020	3.040	3.110	2.940	3.040	271,200	+0.12(+4.11%)
Jun 11, 2020	3.090	3.250	2.890	2.920	465,049	-0.33(-10.15%)
Jun 10, 2020	3.400	3.420	3.230	3.250	164,787	-0.15(-4.41%)
Jun 09, 2020	3.250	3.490	3.250	3.400	276,437	+0.13(+3.98%)
Jun 08, 2020	3.400	3.440	3.250	3.270	380,331	-0.07(-2.10%)
Jun 05, 2020	3.410	3.500	3.310	3.340	311,700	+0.04(+1.21%)
Jun 04, 2020	3.430	3.500	3.170	3.300	490,041	-0.18(-5.17%)
Jun 03, 2020	3.480	3.590	3.380	3.480	238,508	+0.03(+0.87%)
Jun 02, 2020	3.540	3.540	3.290	3.450	514,785	-0.03(-0.86%)
Jun 01, 2020	3.560	3.590	3.295	3.480	573,917	-0.12(-3.33%)
May 29, 2020	3.180	3.639	3.150	3.600	615,800	+0.38(+11.80%)
May 28, 2020	3.460	3.530	3.190	3.220	512,081	-0.18(-5.29%)
May 27, 2020	3.340	3.420	3.120	3.400	448,198	+0.10(+3.03%)
May 26, 2020	3.190	3.330	3.065	3.300	474,776	+0.23(+7.49%)
May 22, 2020	3.150	3.150	3.020	3.070	180,000	-0.05(-1.60%)
May 21, 2020	3.080	3.180	2.990	3.120	256,150	+0.07(+2.30%)
May 20, 2020	2.890	3.090	2.830	3.050	353,161	+0.24(+8.54%)
May 19, 2020	2.960	3.010	2.790	2.810	230,197	-0.17(-5.70%)
May 18, 2020	2.860	3.030	2.790	2.980	498,535	+0.26(+9.56%)
May 15, 2020	2.790	2.820	2.710	2.720	202,500	-0.07(-2.51%)
May 14, 2020	2.760	2.940	2.670	2.790	326,353	-0.08(-2.79%)
May 13, 2020	2.940	3.095	2.680	2.870	540,035	-0.11(-3.69%)
May 12, 2020	3.250	3.250	2.980	2.980	626,449	-0.20(-6.29%)
May 11, 2020	2.880	3.240	2.770	3.180	745,899	+0.27(+9.28%)
May 08, 2020	2.650	2.920	2.570	2.910	537,300	+0.32(+12.36%)
May 07, 2020	2.640	2.710	2.560	2.590	261,258	+0.02(+0.78%)
May 06, 2020	2.600	2.660	2.480	2.570	97,499	-0.01(-0.39%)
May 05, 2020	2.700	2.700	2.550	2.580	150,905	-0.07(-2.64%)
May 04, 2020	2.310	2.730	2.300	2.650	223,618	+0.31(+13.25%)
May 01, 2020	2.580	2.613	2.325	2.340	363,400	-0.31(-11.70%)
Apr 30, 2020	2.790	2.820	2.610	2.650	250,419	-0.19(-6.69%)
Apr 29, 2020	2.850	2.850	2.740	2.840	254,960	+0.10(+3.65%)
Apr 28, 2020	2.920	2.920	2.650	2.740	261,164	-0.10(-3.52%)
Apr 27, 2020	2.920	3.010	2.810	2.840	239,592	+0.00(+0.00%)
Apr 24, 2020	2.620	2.980	2.620	2.840	379,100	+0.22(+8.40%)
Apr 23, 2020	2.570	2.700	2.530	2.620	298,206	+0.08(+3.15%)
Apr 22, 2020	2.680	2.690	2.450	2.540	246,268	-0.08(-3.05%)
Apr 21, 2020	2.610	2.660	2.510	2.620	153,793	-0.05(-1.87%)
Apr 20, 2020	2.680	2.970	2.620	2.670	283,051	-0.02(-0.74%)
Apr 17, 2020	2.850	2.850	2.610	2.690	229,600	-0.08(-2.89%)
Apr 16, 2020	2.610	2.790	2.530	2.770	340,284	+0.19(+7.36%)
Apr 15, 2020	2.640	2.650	2.550	2.580	207,820	-0.12(-4.44%)
Apr 14, 2020	2.750	2.750	2.610	2.700	291,926	+0.05(+1.89%)
Apr 13, 2020	2.510	2.690	2.430	2.650	306,489	+0.12(+4.74%)
Apr 09, 2020	2.410	2.600	2.350	2.530	469,700	+0.14(+5.86%)
Apr 08, 2020	2.560	2.610	2.310	2.390	442,270	-0.19(-7.36%)
Apr 07, 2020	2.500	2.730	2.430	2.580	610,015	+0.14(+5.74%)
Apr 06, 2020	2.200	2.460	2.150	2.440	557,154	+0.35(+16.75%)
Apr 03, 2020	2.120	2.200	2.020	2.090	329,700	-0.03(-1.42%)
Apr 02, 2020	2.110	2.180	1.940	2.120	774,466	+0.06(+2.91%)
Apr 01, 2020	2.180	2.310	2.050	2.060	629,651	-0.22(-9.65%)
Mar 31, 2020	2.090	2.300	2.071	2.280	416,869	+0.21(+10.14%)
Mar 30, 2020	2.010	2.230	1.970	2.070	454,077	+0.07(+3.50%)
Mar 27, 2020	2.150	2.280	2.000	2.000	312,200	-0.25(-11.11%)
Mar 26, 2020	2.280	2.420	2.170	2.250	667,561	-0.01(-0.44%)
Mar 25, 2020	2.300	2.490	2.150	2.260	466,488	+0.00(+0.00%)
Mar 24, 2020	2.230	2.300	2.130	2.260	583,450	+0.17(+8.13%)
Mar 23, 2020	2.040	2.140	1.930	2.090	1,046,698	+0.11(+5.56%)
Mar 20, 2020	1.950	2.010	1.800	1.980	920,700	+0.05(+2.59%)
Mar 19, 2020	1.760	2.030	1.660	1.930	544,910	+0.17(+9.66%)
Mar 18, 2020	1.910	2.040	1.660	1.760	615,530	-0.26(-12.87%)
Mar 17, 2020	2.000	2.070	1.770	2.020	1,001,463	+0.06(+3.06%)
Mar 16, 2020	1.750	2.100	1.700	1.960	983,639	-0.20(-9.26%)
Mar 13, 2020	1.890	2.200	1.700	2.160	1,306,100	+0.55(+34.16%)
Mar 12, 2020	2.070	2.110	1.600	1.610	867,108	-0.62(-27.80%)
Mar 11, 2020	2.490	2.520	2.150	2.230	485,282	-0.34(-13.23%)
Mar 10, 2020	2.710	2.750	2.380	2.570	523,063	-0.01(-0.39%)
Mar 09, 2020	2.700	2.790	2.560	2.580	698,093	-0.32(-11.03%)
Mar 06, 2020	3.060	3.140	2.825	2.900	702,300	-0.23(-7.35%)
Mar 05, 2020	3.240	3.360	3.080	3.130	374,500	-0.22(-6.57%)
Mar 04, 2020	3.220	3.380	3.151	3.350	282,442	+0.20(+6.35%)
Mar 03, 2020	3.380	3.420	3.050	3.150	366,424	-0.20(-5.97%)
Mar 02, 2020	3.180	3.370	2.980	3.350	591,203	+0.24(+7.72%)
Feb 28, 2020	3.030	3.110	2.890	3.110	576,600	-0.04(-1.27%)
Feb 27, 2020	3.330	3.330	3.050	3.150	406,331	-0.26(-7.62%)
Feb 26, 2020	3.480	3.570	3.310	3.410	353,537	-0.08(-2.29%)
Feb 25, 2020	3.670	3.670	3.379	3.490	267,425	-0.15(-4.12%)
Feb 24, 2020	3.800	3.800	3.560	3.640	330,298	-0.31(-7.85%)
Feb 21, 2020	3.900	4.120	3.760	3.950	499,400	+0.03(+0.77%)
Feb 20, 2020	3.790	3.950	3.650	3.920	327,277	+0.17(+4.53%)
Feb 19, 2020	3.750	3.837	3.620	3.750	321,253	-0.01(-0.27%)
Feb 18, 2020	3.660	3.860	3.620	3.760	211,168	+0.03(+0.80%)
Feb 14, 2020	3.960	3.989	3.720	3.730	287,600	-0.23(-5.81%)
Feb 13, 2020	4.170	4.170	3.950	3.960	131,909	-0.23(-5.49%)
Feb 12, 2020	4.010	4.240	3.960	4.190	396,063	+0.19(+4.75%)
Feb 11, 2020	3.880	4.190	3.785	4.000	392,032	+0.15(+3.90%)
Feb 10, 2020	3.780	4.020	3.710	3.850	251,102	+0.07(+1.85%)
Feb 07, 2020	3.860	4.000	3.720	3.780	250,200	-0.08(-2.07%)
Feb 06, 2020	3.980	3.980	3.730	3.860	558,285	-0.10(-2.65%)
Feb 05, 2020	4.190	4.220	3.930	3.965	366,040	-0.17(-4.23%)
Feb 04, 2020	4.270	4.300	4.010	4.140	509,538	-0.10(-2.36%)
Feb 03, 2020	3.730	4.270	3.730	4.240	1,070,675	+0.54(+14.59%)
Jan 31, 2020	3.610	3.821	3.570	3.700	439,200	+0.04(+1.09%)
Jan 30, 2020	3.630	3.750	3.550	3.660	1,074,890	-0.01(-0.27%)
Jan 29, 2020	3.850	4.140	3.660	3.670	1,053,601	-0.33(-8.25%)
Jan 28, 2020	3.070	4.060	3.060	4.000	1,952,435	+0.97(+32.01%)
Jan 27, 2020	3.030	3.130	2.700	3.030	975,574	-0.20(-6.19%)
Jan 24, 2020	3.420	3.460	3.150	3.230	719,200	-0.22(-6.38%)
Jan 23, 2020	3.330	3.470	3.260	3.450	420,805	+0.10(+2.99%)
Jan 22, 2020	3.140	3.360	3.100	3.350	749,662	+0.21(+6.69%)
Jan 21, 2020	3.310	3.340	3.130	3.140	369,531	-0.17(-5.14%)
Jan 17, 2020	3.390	3.420	3.230	3.310	280,600	-0.04(-1.19%)
Jan 16, 2020	3.260	3.450	3.230	3.350	326,774	+0.09(+2.76%)
Jan 15, 2020	3.190	3.320	3.150	3.260	244,080	+0.10(+3.16%)
Jan 14, 2020	3.310	3.340	3.070	3.160	616,569	-0.17(-5.11%)
Jan 13, 2020	3.360	3.400	3.250	3.330	376,316	-0.04(-1.19%)
Jan 10, 2020	3.510	3.520	3.360	3.370	266,800	-0.15(-4.26%)
Jan 09, 2020	3.370	3.530	3.370	3.520	319,471	+0.15(+4.45%)
Jan 08, 2020	3.350	3.420	3.250	3.370	372,702	-0.01(-0.30%)
Jan 07, 2020	3.380	3.440	3.310	3.380	229,161	+0.00(+0.00%)
Jan 06, 2020	3.390	3.460	3.350	3.380	232,628	-0.04(-1.17%)
Jan 03, 2020	3.360	3.480	3.340	3.420	336,000	+0.00(+0.00%)
Jan 02, 2020	3.640	3.650	3.360	3.420	542,480	-0.20(-5.52%)
Dec 31, 2019	3.580	3.755	3.380	3.620	1,246,300	+0.02(+0.56%)
Dec 30, 2019	3.300	3.610	3.190	3.600	585,714	+0.28(+8.43%)
Dec 27, 2019	3.360	3.440	3.300	3.320	295,000	-0.06(-1.78%)
Dec 26, 2019	3.540	3.600	3.350	3.380	332,995	-0.14(-3.98%)
Dec 24, 2019	3.610	3.630	3.410	3.520	218,500	-0.08(-2.22%)
Dec 23, 2019	3.310	3.605	3.270	3.600	560,151	+0.28(+8.43%)
Dec 20, 2019	3.360	3.370	3.210	3.320	550,000	-0.04(-1.19%)
Dec 19, 2019	3.300	3.380	3.250	3.360	616,695	+0.06(+1.82%)
Dec 18, 2019	3.200	3.350	3.160	3.300	478,351	+0.11(+3.45%)
Dec 17, 2019	3.240	3.330	3.160	3.190	481,007	-0.07(-2.15%)
Dec 16, 2019	3.390	3.400	3.240	3.260	420,714	-0.03(-0.91%)
Dec 13, 2019	3.440	3.460	3.280	3.290	428,100	-0.17(-4.91%)
Dec 12, 2019	3.530	3.630	3.440	3.460	336,671	-0.06(-1.70%)
Dec 11, 2019	3.560	3.580	3.450	3.520	369,191	-0.03(-0.85%)
Dec 10, 2019	3.250	3.610	3.250	3.550	516,043	+0.29(+8.90%)
Dec 09, 2019	3.450	3.490	3.190	3.260	827,183	-0.16(-4.68%)
Dec 06, 2019	3.460	3.580	3.350	3.420	1,092,400	-0.01(-0.29%)
Dec 05, 2019	3.700	3.800	3.345	3.430	890,622	-0.50(-12.72%)
Dec 04, 2019	3.950	3.960	3.830	3.930	369,909	+0.03(+0.77%)
Dec 03, 2019	4.090	4.130	3.835	3.900	371,427	-0.23(-5.57%)
Dec 02, 2019	4.110	4.210	3.990	4.130	448,760	+0.06(+1.47%)
Nov 29, 2019	3.930	4.150	3.790	4.070	262,900	+0.13(+3.30%)
Nov 27, 2019	3.900	4.020	3.820	3.940	373,300	+0.06(+1.55%)
Nov 26, 2019	3.940	4.010	3.811	3.880	1,131,972	-0.09(-2.27%)
Nov 25, 2019	3.620	4.000	3.570	3.970	812,255	+0.35(+9.67%)
Nov 22, 2019	3.590	3.653	3.535	3.620	452,500	+0.03(+0.84%)
Nov 21, 2019	3.720	3.730	3.570	3.590	583,006	-0.09(-2.45%)
Nov 20, 2019	3.750	3.900	3.640	3.680	408,130	-0.11(-2.90%)
Nov 19, 2019	3.800	3.942	3.735	3.790	677,235	+0.00(+0.00%)
Nov 18, 2019	3.900	3.950	3.780	3.790	432,723	-0.08(-2.07%)
Nov 15, 2019	3.900	3.950	3.810	3.870	483,200	+0.03(+0.78%)
Nov 14, 2019	3.660	3.970	3.550	3.840	526,137	+0.15(+4.07%)
Nov 13, 2019	3.500	3.810	3.420	3.690	827,415	+0.31(+9.17%)
Nov 12, 2019	3.970	4.030	3.380	3.380	1,954,218	-0.57(-14.43%)
Nov 11, 2019	4.050	4.180	3.760	3.950	1,246,383	+0.05(+1.28%)
Nov 08, 2019	3.690	4.050	3.590	3.900	594,900	+0.15(+4.00%)
Nov 07, 2019	3.950	4.010	3.570	3.750	560,217	-0.19(-4.82%)
Nov 06, 2019	4.060	4.180	3.634	3.940	835,357	-0.14(-3.43%)
Nov 05, 2019	3.750	4.250	3.660	4.080	1,492,370	+0.34(+9.09%)
Nov 04, 2019	3.620	3.810	3.480	3.740	749,772	+0.31(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.