Catalyst Pharm Inc (NQ: CPRX )

15.94 -0.33 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.100 1.130 1.090 1.120 8,373 +0.00(+0.00%)
Oct 28, 2010 1.150 1.150 1.100 1.120 13,250 -0.02(-1.75%)
Oct 27, 2010 1.100 1.140 1.100 1.140 13,744 -0.01(-0.87%)
Oct 25, 2010 1.080 1.150 1.080 1.150 12,081 +0.06(+5.50%)
Oct 22, 2010 1.090 1.140 1.090 1.090 2,550 -0.01(-0.91%)
Oct 21, 2010 1.130 1.140 1.100 1.100 27,895 -0.04(-3.50%)
Oct 20, 2010 1.120 1.180 1.120 1.140 33,400 +0.02(+1.78%)
Oct 19, 2010 1.170 1.170 1.110 1.120 83,100 -0.05(-4.27%)
Oct 18, 2010 1.135 1.170 1.135 1.170 34,825 +0.07(+6.36%)
Oct 15, 2010 1.200 1.200 1.090 1.100 20,016 -0.09(-7.49%)
Oct 14, 2010 1.190 1.220 1.156 1.189 21,135 -0.00(-0.08%)
Oct 13, 2010 1.220 1.220 1.121 1.190 23,358 +0.03(+2.59%)
Oct 12, 2010 1.150 1.170 1.130 1.160 5,729 -0.01(-0.85%)
Oct 11, 2010 1.200 1.200 1.140 1.170 15,184 -0.01(-0.85%)
Oct 08, 2010 1.190 1.230 1.130 1.180 44,530 +0.04(+3.24%)
Oct 07, 2010 1.200 1.210 1.143 1.143 6,310 -0.04(-3.14%)
Oct 06, 2010 1.290 1.290 1.110 1.180 12,349 +0.07(+6.31%)
Oct 05, 2010 1.090 1.140 1.090 1.110 8,690 +0.01(+0.91%)
Oct 04, 2010 1.120 1.159 1.100 1.100 11,734 -0.03(-2.65%)
Oct 01, 2010 1.100 1.170 1.090 1.130 6,050 +0.01(+1.06%)
Sep 30, 2010 1.080 1.118 1.050 1.118 36,241 +0.03(+2.58%)
Sep 29, 2010 1.100 1.110 1.060 1.090 30,890 -0.02(-1.80%)
Sep 28, 2010 1.100 1.159 1.100 1.110 13,555 -0.01(-0.89%)
Sep 27, 2010 1.180 1.180 1.120 1.120 15,771 -0.05(-4.27%)
Sep 24, 2010 1.160 1.210 1.120 1.170 24,227 +0.03(+2.63%)
Sep 23, 2010 1.200 1.250 1.130 1.140 55,522 -0.02(-1.72%)
Sep 22, 2010 1.160 1.198 1.150 1.160 27,609 +0.01(+0.87%)
Sep 21, 2010 1.110 1.450 1.110 1.150 580,468 +0.04(+3.60%)
Sep 20, 2010 1.070 1.150 1.070 1.110 11,902 +0.05(+4.72%)
Sep 17, 2010 1.140 1.160 1.060 1.060 20,146 -0.06(-5.37%)
Sep 15, 2010 1.170 1.200 1.110 1.120 14,693 -0.05(-4.26%)
Sep 14, 2010 1.110 1.170 1.090 1.170 11,080 +0.01(+0.86%)
Sep 13, 2010 1.080 1.160 1.080 1.160 20,331 +0.07(+6.42%)
Sep 10, 2010 1.150 1.150 1.080 1.090 19,162 -0.06(-5.22%)
Sep 09, 2010 1.140 1.150 1.090 1.150 14,826 +0.03(+2.67%)
Sep 08, 2010 1.160 1.160 1.120 1.120 9,100 -0.04(-3.44%)
Sep 07, 2010 1.150 1.180 1.120 1.160 12,178 +0.03(+2.65%)
Sep 03, 2010 1.150 1.180 1.050 1.130 64,980 +0.02(+1.80%)
Sep 02, 2010 1.120 1.190 1.040 1.110 29,787 -0.01(-0.89%)
Sep 01, 2010 1.090 1.120 0.9900 1.120 19,445 +0.02(+1.81%)
Aug 31, 2010 1.100 1.120 1.050 1.100 9,160 +0.02(+1.86%)
Aug 30, 2010 1.090 1.180 1.050 1.080 9,000 -0.04(-3.57%)
Aug 27, 2010 1.050 1.120 1.040 1.120 5,098 +0.06(+5.66%)
Aug 26, 2010 1.090 1.090 1.046 1.060 5,260 -0.04(-3.64%)
Aug 25, 2010 1.050 1.100 0.9501 1.100 27,381 -0.02(-1.79%)
Aug 24, 2010 1.060 1.120 1.060 1.120 13,092 -0.02(-1.75%)
Aug 23, 2010 1.100 1.150 1.090 1.140 20,755 +0.06(+5.56%)
Aug 20, 2010 1.070 1.090 1.060 1.080 24,720 +0.01(+0.93%)
Aug 19, 2010 1.150 1.150 0.9500 1.070 49,340 -0.11(-9.32%)
Aug 18, 2010 1.130 1.186 1.130 1.180 6,150 +0.03(+2.61%)
Aug 17, 2010 1.140 1.180 1.140 1.150 7,480 -0.01(-0.86%)
Aug 16, 2010 1.120 1.170 1.120 1.160 4,613 +0.01(+0.87%)
Aug 13, 2010 1.180 1.200 1.120 1.150 37,315 -0.03(-2.54%)
Aug 12, 2010 1.130 1.180 1.120 1.180 7,650 +0.03(+2.91%)
Aug 11, 2010 1.120 1.160 1.120 1.147 6,940 -0.03(-2.83%)
Aug 10, 2010 1.200 1.200 1.170 1.180 16,397 -0.01(-0.84%)
Aug 09, 2010 1.210 1.220 1.150 1.190 17,959 -0.01(-0.83%)
Aug 06, 2010 1.120 1.300 1.120 1.200 57,141 +0.09(+8.11%)
Aug 05, 2010 1.120 1.120 0.9500 1.110 26,990 -0.04(-3.48%)
Aug 04, 2010 1.150 1.150 1.126 1.150 15,455 +0.02(+1.77%)
Aug 03, 2010 1.150 1.150 1.100 1.130 17,565 -0.00(-0.35%)
Aug 02, 2010 1.160 1.160 1.120 1.134 32,567 -0.02(-1.39%)
Jul 30, 2010 1.190 1.190 1.120 1.150 12,290 +0.02(+1.77%)
Jul 29, 2010 1.180 1.212 1.130 1.130 17,613 -0.06(-5.04%)
Jul 28, 2010 1.170 1.199 1.160 1.190 4,263 -0.01(-0.83%)
Jul 27, 2010 1.160 1.210 1.140 1.200 43,561 +0.00(+0.00%)
Jul 26, 2010 1.100 1.250 1.100 1.200 56,975 +0.12(+11.11%)
Jul 23, 2010 1.060 1.190 1.050 1.080 42,988 +0.04(+3.85%)
Jul 22, 2010 1.060 1.110 1.010 1.040 43,377 +0.00(+0.00%)
Jul 21, 2010 1.070 1.070 1.020 1.040 10,350 -0.01(-0.95%)
Jul 20, 2010 1.000 1.080 1.000 1.050 25,685 +0.04(+3.96%)
Jul 19, 2010 1.000 1.030 0.9900 1.010 52,442 -0.01(-0.98%)
Jul 16, 2010 1.040 1.040 1.000 1.020 66,352 -0.01(-0.97%)
Jul 15, 2010 1.040 1.090 1.000 1.030 157,665 -0.05(-4.63%)
Jul 14, 2010 1.130 1.130 1.049 1.080 118,915 -0.06(-5.36%)
Jul 13, 2010 1.260 1.260 1.120 1.141 164,440 -0.07(-5.69%)
Jul 12, 2010 1.210 1.290 1.100 1.210 562,491 -0.11(-8.33%)
Jul 09, 2010 1.000 1.540 1.000 1.320 1,644,449 +0.42(+46.67%)
Jul 08, 2010 0.9000 0.9200 0.9000 0.9000 5,400 +0.00(+0.00%)
Jul 07, 2010 0.9100 0.9400 0.9000 0.9000 22,913 -0.02(-2.28%)
Jul 06, 2010 0.9120 0.9400 0.9120 0.9210 11,250 -0.01(-0.97%)
Jul 02, 2010 0.9700 0.9700 0.8600 0.9300 33,645 -0.06(-6.06%)
Jul 01, 2010 1.000 1.006 0.9900 0.9900 16,753 +0.00(+0.00%)
Jun 30, 2010 0.9650 1.010 0.9650 0.9900 10,310 +0.03(+2.59%)
Jun 29, 2010 1.000 1.001 0.9650 0.9650 29,166 -0.05(-4.46%)
Jun 25, 2010 0.9500 1.060 0.9500 1.010 41,825 +0.08(+8.60%)
Jun 24, 2010 0.8000 0.9899 0.8000 0.9300 148,158 -0.01(-0.81%)
Jun 23, 2010 0.9500 0.9696 0.9120 0.9376 35,564 -0.01(-1.31%)
Jun 22, 2010 1.010 1.010 0.9500 0.9500 72,540 -0.05(-5.00%)
Jun 21, 2010 1.050 1.050 0.9800 1.000 34,589 -0.06(-5.66%)
Jun 18, 2010 1.040 1.060 1.010 1.060 17,693 +0.01(+0.95%)
Jun 17, 2010 1.040 1.050 1.030 1.050 8,695 -0.01(-0.91%)
Jun 16, 2010 1.075 1.100 1.020 1.060 29,309 +0.02(+1.88%)
Jun 15, 2010 1.080 1.100 0.9800 1.040 63,900 -0.03(-2.81%)
Jun 14, 2010 1.060 1.080 1.050 1.070 20,115 +0.04(+3.89%)
Jun 11, 2010 1.030 1.040 1.000 1.030 46,738 -0.02(-1.90%)
Jun 10, 2010 1.044 1.090 1.030 1.050 56,230 -0.04(-3.67%)
Jun 09, 2010 1.090 1.130 1.050 1.090 25,158 +0.00(+0.00%)
Jun 08, 2010 1.078 1.090 1.030 1.090 13,806 +0.01(+0.93%)
Jun 07, 2010 1.100 1.110 1.080 1.080 18,360 -0.03(-2.70%)
Jun 04, 2010 1.060 1.110 1.030 1.110 25,020 +0.03(+2.78%)
Jun 03, 2010 1.010 1.116 1.010 1.080 29,200 +0.08(+8.00%)
Jun 02, 2010 1.050 1.070 1.000 1.000 17,723 -0.01(-0.99%)
Jun 01, 2010 1.100 1.110 1.000 1.010 30,450 -0.08(-7.34%)
May 28, 2010 1.060 1.100 1.040 1.090 62,461 +0.03(+2.83%)
May 27, 2010 1.040 1.080 1.020 1.060 24,738 +0.03(+2.91%)
May 26, 2010 1.110 1.130 1.020 1.030 88,404 -0.03(-2.83%)
May 25, 2010 1.000 1.060 0.9803 1.060 65,524 -0.01(-0.93%)
May 24, 2010 1.100 1.140 1.070 1.070 43,161 -0.03(-2.73%)
May 21, 2010 1.090 1.120 1.050 1.100 79,634 +0.01(+0.92%)
May 20, 2010 1.146 1.200 1.090 1.090 66,235 -0.16(-12.80%)
May 19, 2010 1.170 1.250 1.170 1.250 35,043 +0.06(+5.04%)
May 18, 2010 1.260 1.300 1.180 1.190 31,725 -0.06(-4.80%)
May 17, 2010 1.340 1.340 1.190 1.250 41,450 -0.07(-5.30%)
May 14, 2010 1.360 1.380 1.250 1.320 50,424 -0.03(-2.22%)
May 13, 2010 1.320 1.360 1.250 1.350 138,887 -0.01(-0.74%)
May 12, 2010 1.210 1.390 1.210 1.360 136,750 +0.13(+10.57%)
May 11, 2010 1.240 1.410 1.160 1.230 155,600 +0.01(+0.82%)
May 10, 2010 1.180 1.250 1.150 1.220 128,313 -0.01(-0.81%)
May 07, 2010 1.200 1.300 1.150 1.230 89,930 +0.01(+0.83%)
May 06, 2010 1.290 1.320 1.130 1.220 131,469 -0.04(-3.18%)
May 05, 2010 1.270 1.319 1.260 1.260 116,312 -0.07(-5.26%)
May 04, 2010 1.360 1.430 1.310 1.330 109,921 -0.08(-5.67%)
May 03, 2010 1.310 1.420 1.310 1.410 117,857 +0.06(+4.44%)
Apr 30, 2010 1.430 1.440 1.330 1.350 204,228 -0.10(-6.90%)
Apr 29, 2010 1.480 1.490 1.430 1.450 145,157 -0.06(-3.97%)
Apr 28, 2010 1.470 1.510 1.460 1.510 96,817 +0.02(+1.34%)
Apr 27, 2010 1.510 1.570 1.440 1.490 242,649 -0.07(-4.49%)
Apr 26, 2010 1.540 1.570 1.460 1.560 422,956 +0.02(+1.30%)
Apr 23, 2010 1.630 1.630 1.520 1.540 326,051 -0.06(-3.75%)
Apr 22, 2010 1.590 1.660 1.590 1.600 138,467 -0.01(-0.62%)
Apr 21, 2010 1.630 1.660 1.590 1.610 200,476 -0.05(-3.01%)
Apr 20, 2010 1.640 1.800 1.600 1.660 364,464 -0.02(-1.19%)
Apr 19, 2010 1.750 1.800 1.600 1.680 1,101,906 -0.10(-5.62%)
Apr 16, 2010 1.940 1.940 1.720 1.780 647,882 -0.22(-11.00%)
Apr 15, 2010 1.590 2.070 1.530 2.000 2,202,476 +0.38(+23.46%)
Apr 14, 2010 1.810 1.810 1.560 1.620 1,779,419 -0.30(-15.62%)
Apr 13, 2010 2.240 2.650 1.700 1.920 9,906,992 +0.03(+1.59%)
Apr 12, 2010 1.060 1.990 1.050 1.890 10,857,205 +1.09(+136.25%)
Apr 09, 2010 0.7500 0.8100 0.7300 0.8000 247,600 +0.09(+12.04%)
Apr 08, 2010 0.7588 0.7588 0.7101 0.7140 81,709 -0.01(-1.22%)
Apr 07, 2010 0.8100 0.8100 0.7101 0.7228 159,469 -0.06(-7.33%)
Apr 06, 2010 0.8280 0.8280 0.7500 0.7800 97,680 -0.04(-4.87%)
Apr 05, 2010 0.7830 0.8199 0.7800 0.8199 21,255 +0.04(+5.12%)
Apr 01, 2010 0.8400 0.7800 0.7800 0.7800 118,300 -0.02(-2.51%)
Mar 31, 2010 0.7800 0.8700 0.7800 0.8001 254,504 +0.02(+2.58%)
Mar 30, 2010 0.7600 0.7800 0.7300 0.7800 53,910 +0.03(+4.00%)
Mar 29, 2010 0.7500 0.7650 0.7308 0.7500 52,768 +0.02(+2.04%)
Mar 26, 2010 0.7205 0.7597 0.7205 0.7350 24,100 +0.01(+0.68%)
Mar 25, 2010 0.7450 0.7450 0.7110 0.7300 37,680 +0.01(+1.39%)
Mar 24, 2010 0.7150 0.7300 0.7150 0.7200 51,785 +0.00(+0.00%)
Mar 23, 2010 0.7100 0.7490 0.7100 0.7200 50,003 -0.02(-2.70%)
Mar 22, 2010 0.8350 0.8350 0.7040 0.7400 121,077 -0.04(-5.01%)
Mar 19, 2010 0.7200 0.8785 0.7000 0.7790 411,081 +0.06(+8.19%)
Mar 18, 2010 0.7050 0.7299 0.7050 0.7200 30,840 +0.00(+0.15%)
Mar 17, 2010 0.7100 0.7789 0.6700 0.7189 422,255 +0.03(+4.96%)
Mar 16, 2010 0.7100 0.7100 0.6700 0.6849 76,160 -0.01(-0.72%)
Mar 15, 2010 0.6688 0.6950 0.6688 0.6899 130,404 +0.00(+0.00%)
Mar 12, 2010 0.6990 0.6990 0.6670 0.6899 34,299 +0.02(+3.42%)
Mar 11, 2010 0.7100 0.7100 0.6671 0.6671 13,928 -0.02(-3.00%)
Mar 10, 2010 0.7054 0.7054 0.6731 0.6877 9,575 +0.02(+3.09%)
Mar 09, 2010 0.6961 0.6961 0.6650 0.6671 106,872 +0.00(+0.68%)
Mar 08, 2010 0.7000 0.7000 0.6599 0.6626 100,506 -0.04(-5.34%)
Mar 05, 2010 0.6705 0.7000 0.6705 0.7000 12,800 +0.00(+0.00%)
Mar 04, 2010 0.7290 0.7290 0.6700 0.7000 70,398 -0.00(-0.44%)
Mar 03, 2010 0.6698 0.7100 0.6698 0.7031 75,401 +0.03(+4.96%)
Mar 02, 2010 0.6700 0.6800 0.6550 0.6699 73,012 -0.00(-0.01%)
Mar 01, 2010 0.6451 0.6898 0.6451 0.6700 54,109 +0.02(+2.29%)
Feb 26, 2010 0.6900 0.6900 0.6450 0.6550 120,183 -0.02(-2.54%)
Feb 25, 2010 0.7200 0.7200 0.6717 0.6721 138,989 -0.04(-5.32%)
Feb 24, 2010 0.7000 0.7275 0.6600 0.7099 158,277 -0.02(-2.08%)
Feb 23, 2010 0.9190 0.9300 0.6900 0.7250 982,821 -0.14(-16.66%)
Feb 22, 2010 0.6490 0.8800 0.6490 0.8699 1,220,221 +0.24(+38.08%)
Feb 19, 2010 0.6050 0.6400 0.6050 0.6300 63,622 +0.03(+4.13%)
Feb 18, 2010 0.6148 0.6300 0.6050 0.6050 34,900 -0.01(-1.63%)
Feb 17, 2010 0.6033 0.6198 0.5820 0.6150 106,852 +0.02(+2.50%)
Feb 16, 2010 0.6300 0.6300 0.5820 0.6000 63,353 -0.02(-3.23%)
Feb 12, 2010 0.6000 0.6200 0.6200 0.6200 72,600 +0.03(+4.20%)
Feb 11, 2010 0.6201 0.6201 0.5921 0.5950 45,900 -0.02(-2.46%)
Feb 10, 2010 0.6299 0.6300 0.6001 0.6100 167,086 -0.02(-3.16%)
Feb 09, 2010 0.6400 0.6500 0.5809 0.6299 179,055 +0.03(+4.98%)
Feb 08, 2010 0.5500 0.6500 0.5402 0.6000 210,368 +0.04(+8.11%)
Feb 05, 2010 0.6200 0.6200 0.5525 0.5550 120,621 -0.05(-9.02%)
Feb 04, 2010 0.6400 0.6500 0.6100 0.6100 22,226 -0.01(-1.61%)
Feb 03, 2010 0.6300 0.6500 0.6200 0.6200 15,200 -0.00(-0.64%)
Feb 02, 2010 0.6310 0.6400 0.6103 0.6240 105,065 +0.00(+0.16%)
Feb 01, 2010 0.6599 0.6599 0.6200 0.6230 27,515 -0.03(-4.14%)
Jan 29, 2010 0.6475 0.6800 0.6200 0.6499 183,871 -0.02(-3.00%)
Jan 28, 2010 0.6300 0.6740 0.6051 0.6700 132,888 +0.00(+0.00%)
Jan 27, 2010 0.6730 0.6730 0.6350 0.6700 18,406 +0.00(+0.00%)
Jan 26, 2010 0.6110 0.6750 0.6110 0.6700 82,274 +0.03(+4.69%)
Jan 25, 2010 0.6300 0.6679 0.6200 0.6400 35,783 -0.02(-2.88%)
Jan 22, 2010 0.6699 0.6699 0.6201 0.6590 84,235 -0.01(-1.63%)
Jan 21, 2010 0.6511 0.6699 0.6300 0.6699 127,401 -0.03(-4.29%)
Jan 20, 2010 0.6700 0.6999 0.6366 0.6999 54,044 +0.03(+4.15%)
Jan 19, 2010 0.7090 0.7150 0.6700 0.6720 162,870 -0.02(-2.61%)
Jan 15, 2010 0.7300 0.6900 0.6900 0.6900 201,200 -0.06(-7.38%)
Jan 14, 2010 0.6350 0.7507 0.6291 0.7450 857,991 +0.11(+16.42%)
Jan 13, 2010 0.6400 0.6400 0.6001 0.6399 156,745 +0.02(+3.21%)
Jan 12, 2010 0.6500 0.6500 0.6120 0.6200 143,880 -0.02(-3.13%)
Jan 11, 2010 0.6500 0.6510 0.6200 0.6400 216,451 +0.01(+2.38%)
Jan 08, 2010 0.6100 0.6700 0.6000 0.6251 432,440 +0.02(+4.01%)
Jan 07, 2010 0.6000 0.6400 0.6000 0.6010 34,499 +0.00(+0.00%)
Jan 06, 2010 0.6170 0.6500 0.6010 0.6010 109,949 -0.01(-2.28%)
Jan 05, 2010 0.6100 0.6300 0.6050 0.6150 47,100 +0.01(+0.82%)
Jan 04, 2010 0.6350 0.6350 0.6000 0.6100 25,995 -0.02(-3.17%)
Dec 31, 2009 0.5900 0.6300 0.6300 0.6300 36,800 +0.03(+4.90%)
Dec 30, 2009 0.6000 0.6200 0.5700 0.6006 121,949 +0.00(+0.12%)
Dec 29, 2009 0.6150 0.6300 0.5900 0.5999 136,499 -0.02(-2.61%)
Dec 28, 2009 0.6300 0.6600 0.6001 0.6160 82,760 -0.01(-2.22%)
Dec 24, 2009 0.6600 0.6600 0.6000 0.6300 76,210 -0.03(-4.55%)
Dec 23, 2009 0.6520 0.6779 0.6506 0.6600 13,361 +0.01(+1.54%)
Dec 22, 2009 0.6900 0.6929 0.6500 0.6500 79,368 -0.02(-2.99%)
Dec 21, 2009 0.6500 0.6930 0.6400 0.6700 15,822 +0.02(+3.08%)
Dec 18, 2009 0.6900 0.6900 0.6500 0.6500 63,839 +0.01(+1.56%)
Dec 17, 2009 0.6850 0.6986 0.6400 0.6400 71,880 -0.03(-4.48%)
Dec 16, 2009 0.6600 0.6850 0.6400 0.6700 9,525 -0.02(-2.19%)
Dec 15, 2009 0.6700 0.6850 0.6700 0.6850 13,900 +0.02(+3.63%)
Dec 14, 2009 0.6900 0.6900 0.6499 0.6610 30,430 -0.02(-2.79%)
Dec 11, 2009 0.6500 0.7000 0.6400 0.6800 46,378 +0.03(+4.62%)
Dec 10, 2009 0.6500 0.6800 0.6400 0.6500 20,074 -0.01(-1.52%)
Dec 09, 2009 0.6500 0.6840 0.6300 0.6600 44,372 +0.01(+1.54%)
Dec 08, 2009 0.7200 0.7200 0.6400 0.6500 66,785 -0.06(-8.45%)
Dec 07, 2009 0.6800 0.7198 0.6800 0.7100 3,600 +0.02(+3.65%)
Dec 04, 2009 0.6800 0.7098 0.6800 0.6850 32,968 -0.02(-2.42%)
Dec 03, 2009 0.7110 0.7200 0.6880 0.7020 23,820 -0.02(-3.04%)
Dec 02, 2009 0.7700 0.7700 0.7135 0.7240 16,501 -0.05(-5.97%)
Dec 01, 2009 0.7700 0.7799 0.7700 0.7700 7,410 +0.00(+0.00%)
Nov 30, 2009 0.7700 0.7800 0.7700 0.7700 27,781 -0.01(-1.28%)
Nov 27, 2009 0.7800 0.7800 0.7800 0.7800 100 +0.00(+0.00%)
Nov 25, 2009 0.7800 0.7800 0.7500 0.7800 21,300 +0.00(+0.00%)
Nov 24, 2009 0.8000 0.8000 0.7600 0.7800 15,992 +0.02(+2.63%)
Nov 23, 2009 0.6800 0.7800 0.6800 0.7600 11,850 +0.06(+8.26%)
Nov 20, 2009 0.6800 0.7900 0.6800 0.7020 48,724 +0.01(+1.74%)
Nov 19, 2009 0.6800 0.6900 0.6500 0.6900 32,512 +0.01(+1.47%)
Nov 18, 2009 0.7400 0.7400 0.6400 0.6800 124,359 -0.03(-4.23%)
Nov 17, 2009 0.7600 0.7600 0.7018 0.7100 67,444 -0.03(-4.05%)
Nov 16, 2009 0.7700 0.7700 0.7000 0.7400 72,525 +0.04(+5.71%)
Nov 13, 2009 0.7100 0.7600 0.7000 0.7000 66,486 -0.06(-7.89%)
Nov 12, 2009 0.7300 0.7897 0.7000 0.7600 21,686 +0.01(+1.33%)
Nov 11, 2009 0.7400 0.7900 0.7000 0.7500 88,689 +0.06(+8.70%)
Nov 10, 2009 0.7300 0.7400 0.6700 0.6900 151,814 +0.02(+2.99%)
Nov 09, 2009 0.6700 0.6900 0.6400 0.6700 54,598 -0.03(-4.26%)
Nov 06, 2009 0.6800 0.7000 0.6500 0.6998 12,599 +0.03(+4.45%)
Nov 05, 2009 0.6800 0.6800 0.6689 0.6700 37,795 -0.01(-1.47%)
Nov 04, 2009 0.6600 0.7200 0.6340 0.6800 95,047 +0.00(+0.00%)
Nov 03, 2009 0.7200 0.7300 0.6300 0.6800 46,820 -0.04(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.