Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.97	11.38	10.83	11.33	218,606	+0.34(+3.13%)
Oct 29, 2015	12.53	12.62	10.98	10.99	182,140	-1.58(-12.56%)
Oct 28, 2015	13.46	14.39	12.49	12.57	373,610	-1.25(-9.07%)
Oct 27, 2015	14.97	15.21	13.70	13.82	191,633	-1.23(-8.20%)
Oct 26, 2015	15.08	15.78	14.77	15.05	49,430	-0.12(-0.79%)
Oct 23, 2015	14.88	15.19	14.76	15.17	118,833	+0.45(+3.02%)
Oct 22, 2015	14.77	15.06	14.61	14.73	61,535	+0.04(+0.25%)
Oct 21, 2015	14.88	15.02	14.64	14.69	53,751	-0.08(-0.57%)
Oct 20, 2015	14.63	14.87	14.46	14.77	62,729	+0.13(+0.89%)
Oct 19, 2015	14.79	14.83	14.52	14.64	42,849	-0.15(-1.00%)
Oct 16, 2015	14.64	14.89	14.38	14.79	86,482	+0.21(+1.46%)
Oct 15, 2015	14.64	14.74	14.38	14.58	75,460	-0.06(-0.38%)
Oct 14, 2015	14.61	14.90	14.58	14.64	65,319	-0.03(-0.19%)
Oct 13, 2015	14.60	14.90	14.57	14.66	56,357	-0.05(-0.32%)
Oct 12, 2015	14.64	14.77	14.55	14.71	53,247	+0.12(+0.83%)
Oct 09, 2015	14.69	14.74	14.44	14.59	94,369	-0.03(-0.19%)
Oct 08, 2015	14.56	14.88	14.40	14.62	102,798	+0.09(+0.64%)
Oct 07, 2015	14.30	14.69	14.23	14.52	409,670	+0.29(+2.02%)
Oct 06, 2015	14.43	14.43	13.48	14.24	61,695	-0.15(-1.03%)
Oct 05, 2015	14.00	14.42	13.94	14.39	104,029	+0.58(+4.17%)
Oct 02, 2015	13.50	13.86	13.35	13.81	109,040	+0.19(+1.43%)
Oct 01, 2015	13.63	13.68	13.34	13.61	142,737	-0.06(-0.47%)
Sep 30, 2015	13.42	13.85	13.25	13.68	130,757	+0.37(+2.79%)
Sep 29, 2015	13.48	13.56	13.27	13.31	62,374	-0.14(-1.04%)
Sep 28, 2015	13.51	13.64	13.41	13.45	76,118	-0.05(-0.34%)
Sep 25, 2015	13.64	13.75	13.34	13.49	133,324	+0.03(+0.21%)
Sep 24, 2015	13.13	13.61	12.97	13.47	103,092	+0.26(+1.97%)
Sep 23, 2015	13.09	13.32	12.76	13.21	120,642	+0.23(+1.79%)
Sep 22, 2015	13.18	13.18	12.69	12.97	128,430	-0.28(-2.08%)
Sep 21, 2015	13.36	13.61	13.19	13.25	162,385	-0.01(-0.07%)
Sep 18, 2015	13.25	13.36	13.19	13.26	385,983	-0.23(-1.71%)
Sep 17, 2015	13.65	13.72	13.42	13.49	169,777	-0.08(-0.61%)
Sep 16, 2015	13.71	13.71	13.45	13.57	127,147	+0.02(+0.14%)
Sep 15, 2015	13.69	13.83	13.44	13.55	108,660	-0.11(-0.81%)
Sep 14, 2015	13.87	13.92	13.46	13.66	109,024	-0.08(-0.60%)
Sep 11, 2015	13.55	13.95	13.50	13.75	94,709	+0.19(+1.43%)
Sep 10, 2015	13.50	13.62	13.37	13.55	119,704	+0.03(+0.20%)
Sep 09, 2015	13.55	13.65	13.19	13.53	142,028	+0.08(+0.62%)
Sep 08, 2015	13.94	13.94	13.35	13.44	112,340	-0.10(-0.75%)
Sep 04, 2015	13.45	13.55	13.55	13.55	52,670	-0.06(-0.41%)
Sep 03, 2015	13.90	14.01	13.58	13.60	119,703	-0.28(-1.99%)
Sep 02, 2015	13.82	14.03	13.55	13.88	74,886	+0.28(+2.03%)
Sep 01, 2015	13.94	14.06	13.56	13.60	149,139	-0.58(-4.09%)
Aug 31, 2015	13.95	14.25	13.93	14.18	120,499	+0.30(+2.19%)
Aug 28, 2015	13.60	13.89	13.60	13.88	171,451	+0.20(+1.48%)
Aug 27, 2015	14.17	14.17	13.43	13.67	204,215	-0.43(-3.07%)
Aug 26, 2015	13.75	14.20	13.56	14.11	182,384	+0.59(+4.36%)
Aug 25, 2015	14.19	14.19	13.35	13.52	124,593	-0.21(-1.54%)
Aug 24, 2015	13.65	14.43	13.55	13.73	114,955	-0.49(-3.43%)
Aug 21, 2015	13.90	14.41	13.90	14.22	96,633	+0.06(+0.39%)
Aug 20, 2015	14.13	14.36	14.05	14.16	78,012	-0.01(-0.06%)
Aug 19, 2015	14.31	14.38	13.99	14.17	65,096	-0.14(-0.97%)
Aug 18, 2015	14.72	14.72	14.16	14.31	75,561	-0.41(-2.75%)
Aug 17, 2015	14.61	14.94	14.32	14.71	74,094	+0.11(+0.76%)
Aug 14, 2015	14.24	14.67	14.19	14.60	97,676	+0.27(+1.86%)
Aug 13, 2015	14.89	14.92	14.30	14.34	121,093	-0.51(-3.41%)
Aug 12, 2015	14.97	15.14	14.71	14.84	88,192	-0.24(-1.59%)
Aug 11, 2015	15.47	15.67	15.05	15.08	87,610	-0.57(-3.65%)
Aug 10, 2015	15.38	15.76	15.27	15.65	141,658	+0.31(+2.04%)
Aug 07, 2015	15.38	15.75	15.25	15.34	138,521	-0.04(-0.24%)
Aug 06, 2015	15.54	15.67	15.28	15.38	70,433	-0.09(-0.59%)
Aug 05, 2015	14.73	15.64	14.73	15.47	109,888	+0.81(+5.53%)
Aug 04, 2015	14.28	15.22	14.06	14.66	322,799	+0.92(+6.70%)
Aug 03, 2015	14.49	14.49	13.61	13.74	158,095	-0.68(-4.73%)
Jul 31, 2015	14.41	14.65	14.25	14.42	129,997	+0.00(+0.00%)
Jul 30, 2015	14.23	14.46	13.96	14.42	206,660	+0.16(+1.10%)
Jul 29, 2015	15.65	16.32	14.26	14.26	201,421	-1.95(-12.04%)
Jul 28, 2015	16.67	16.67	15.82	16.22	183,784	-0.35(-2.11%)
Jul 27, 2015	16.54	16.76	16.30	16.57	90,471	+0.11(+0.67%)
Jul 24, 2015	16.80	16.81	16.41	16.46	104,923	-0.31(-1.87%)
Jul 23, 2015	17.08	17.22	16.68	16.77	75,859	-0.21(-1.25%)
Jul 22, 2015	17.11	17.28	16.92	16.98	36,009	-0.13(-0.75%)
Jul 21, 2015	17.27	17.72	16.95	17.11	47,103	-0.15(-0.85%)
Jul 20, 2015	17.80	17.80	17.22	17.26	39,235	-0.49(-2.75%)
Jul 17, 2015	17.77	17.97	17.68	17.74	54,620	-0.02(-0.10%)
Jul 16, 2015	17.92	17.99	17.65	17.76	68,421	-0.01(-0.05%)
Jul 15, 2015	18.02	18.02	17.51	17.77	107,507	-0.18(-1.03%)
Jul 14, 2015	18.21	18.22	17.84	17.96	69,761	-0.20(-1.12%)
Jul 13, 2015	18.31	18.45	18.14	18.16	61,655	-0.10(-0.55%)
Jul 10, 2015	18.03	19.58	17.90	18.26	57,795	+0.44(+2.48%)
Jul 09, 2015	18.48	18.48	17.74	17.82	70,896	-0.49(-2.67%)
Jul 08, 2015	18.46	18.67	18.00	18.31	370,199	-0.27(-1.44%)
Jul 07, 2015	18.72	18.72	18.28	18.57	54,969	-0.09(-0.49%)
Jul 06, 2015	18.84	19.21	18.52	18.67	89,852	-0.10(-0.54%)
Jul 02, 2015	18.83	18.77	18.77	18.77	39,421	-0.02(-0.10%)
Jul 01, 2015	18.53	18.87	18.23	18.78	64,973	+0.37(+2.00%)
Jun 30, 2015	18.94	18.94	18.24	18.42	77,213	-0.25(-1.33%)
Jun 29, 2015	19.17	19.35	18.61	18.67	50,489	-0.64(-3.29%)
Jun 26, 2015	19.63	19.86	19.15	19.30	185,143	-0.23(-1.18%)
Jun 25, 2015	19.63	19.66	19.31	19.53	57,097	-0.03(-0.14%)
Jun 24, 2015	19.72	20.00	19.38	19.56	37,593	-0.16(-0.79%)
Jun 23, 2015	19.46	19.76	19.32	19.71	27,762	+0.18(+0.94%)
Jun 22, 2015	19.74	19.74	19.29	19.53	62,460	-0.05(-0.23%)
Jun 19, 2015	19.72	19.74	19.32	19.58	118,411	-0.07(-0.37%)
Jun 18, 2015	19.67	20.08	19.62	19.65	50,290	-0.02(-0.09%)
Jun 17, 2015	19.87	19.92	19.64	19.67	24,957	-0.12(-0.60%)
Jun 16, 2015	19.39	19.93	19.29	19.79	81,052	+0.31(+1.60%)
Jun 15, 2015	19.60	19.99	19.39	19.48	57,859	-0.33(-1.67%)
Jun 12, 2015	19.66	19.88	19.49	19.81	41,496	+0.14(+0.70%)
Jun 11, 2015	19.75	19.84	19.57	19.67	30,469	-0.01(-0.05%)
Jun 10, 2015	19.32	20.05	19.32	19.68	72,024	+0.40(+2.09%)
Jun 09, 2015	19.11	19.39	18.82	19.28	39,728	+0.06(+0.33%)
Jun 08, 2015	19.17	19.39	19.13	19.21	59,289	-0.06(-0.33%)
Jun 05, 2015	19.01	19.35	18.80	19.28	38,274	+0.23(+1.20%)
Jun 04, 2015	19.18	19.33	18.95	19.05	35,773	-0.29(-1.52%)
Jun 03, 2015	18.96	19.52	18.96	19.34	71,351	+0.43(+2.28%)
Jun 02, 2015	18.62	19.00	18.50	18.91	62,537	+0.23(+1.23%)
Jun 01, 2015	18.54	18.84	18.35	18.68	75,403	+0.30(+1.64%)
May 29, 2015	18.46	18.72	18.19	18.38	119,378	-0.16(-0.84%)
May 28, 2015	18.30	18.68	18.19	18.53	60,543	+0.42(+2.33%)
May 27, 2015	17.97	18.28	17.85	18.11	83,602	+0.16(+0.87%)
May 26, 2015	18.09	18.10	17.91	17.96	58,860	-0.18(-1.01%)
May 22, 2015	17.99	18.14	18.14	18.14	105,663	+0.08(+0.46%)
May 21, 2015	18.03	18.15	17.97	18.06	99,390	+0.07(+0.41%)
May 20, 2015	17.97	18.19	17.86	17.98	120,632	-0.01(-0.05%)
May 19, 2015	17.99	18.18	17.98	17.99	143,212	-0.06(-0.36%)
May 18, 2015	17.81	18.12	17.75	18.06	142,798	+0.18(+1.03%)
May 15, 2015	18.06	18.20	17.80	17.87	53,641	-0.27(-1.51%)
May 14, 2015	18.11	18.28	18.05	18.15	58,346	+0.04(+0.20%)
May 13, 2015	18.20	18.38	18.06	18.11	37,663	-0.12(-0.65%)
May 12, 2015	18.12	18.36	17.93	18.23	108,161	-0.05(-0.30%)
May 11, 2015	17.89	18.37	17.84	18.29	173,880	+0.44(+2.46%)
May 08, 2015	18.14	18.34	17.82	17.85	106,959	-0.31(-1.72%)
May 07, 2015	18.27	18.73	18.10	18.16	92,310	-0.16(-0.85%)
May 06, 2015	18.38	18.50	18.08	18.31	58,628	-0.04(-0.20%)
May 05, 2015	18.30	18.57	18.13	18.35	78,122	+0.05(+0.30%)
May 04, 2015	18.24	18.45	18.24	18.29	89,060	-0.02(-0.10%)
May 01, 2015	18.29	18.53	18.11	18.31	61,297	+0.08(+0.45%)
Apr 30, 2015	18.12	18.31	17.91	18.23	142,427	+0.02(+0.10%)
Apr 29, 2015	18.25	18.31	18.10	18.21	109,403	-0.11(-0.60%)
Apr 28, 2015	18.18	18.32	18.00	18.32	129,663	+0.18(+1.01%)
Apr 27, 2015	18.09	18.20	17.93	18.14	67,579	+0.04(+0.20%)
Apr 24, 2015	18.10	18.32	17.90	18.10	115,006	-0.04(-0.20%)
Apr 23, 2015	18.02	18.24	17.92	18.14	73,945	+0.01(+0.05%)
Apr 22, 2015	18.25	18.32	17.77	18.13	120,206	-0.19(-1.05%)
Apr 21, 2015	18.48	18.56	18.12	18.32	34,974	-0.12(-0.65%)
Apr 20, 2015	18.26	18.60	18.21	18.44	68,045	+0.26(+1.41%)
Apr 17, 2015	18.36	18.55	17.96	18.18	72,378	-0.35(-1.88%)
Apr 16, 2015	18.78	18.78	18.35	18.53	50,487	-0.17(-0.93%)
Apr 15, 2015	18.92	18.92	18.62	18.71	56,473	-0.09(-0.49%)
Apr 14, 2015	18.75	18.85	18.56	18.80	47,651	+0.04(+0.20%)
Apr 13, 2015	18.81	18.92	18.72	18.76	45,315	-0.01(-0.05%)
Apr 10, 2015	18.78	18.85	18.74	18.77	45,521	-0.01(-0.05%)
Apr 09, 2015	18.73	18.82	18.54	18.78	43,958	+0.05(+0.24%)
Apr 08, 2015	18.71	18.91	18.65	18.73	39,220	-0.05(-0.24%)
Apr 07, 2015	18.92	18.92	18.66	18.78	59,081	-0.14(-0.73%)
Apr 06, 2015	18.78	19.00	18.76	18.92	45,771	+0.01(+0.05%)
Apr 02, 2015	18.96	18.91	18.91	18.91	58,835	-0.06(-0.34%)
Apr 01, 2015	19.01	19.09	18.83	18.97	37,597	-0.20(-1.05%)
Mar 31, 2015	19.10	19.24	18.93	19.17	65,120	-0.14(-0.71%)
Mar 30, 2015	19.35	19.62	19.18	19.31	55,625	+0.00(+0.00%)
Mar 27, 2015	19.06	19.57	18.95	19.31	33,736	+0.21(+1.10%)
Mar 26, 2015	18.91	19.19	18.80	19.10	34,457	+0.10(+0.53%)
Mar 25, 2015	19.72	19.88	18.91	19.00	34,583	-0.78(-3.92%)
Mar 24, 2015	19.55	19.96	19.55	19.78	88,082	+0.12(+0.60%)
Mar 23, 2015	19.68	19.86	19.58	19.66	77,507	-0.03(-0.14%)
Mar 20, 2015	19.64	19.78	19.48	19.68	146,288	+0.06(+0.33%)
Mar 19, 2015	19.60	19.85	19.41	19.62	68,180	-0.11(-0.55%)
Mar 18, 2015	19.72	19.99	19.56	19.73	60,824	+0.05(+0.28%)
Mar 17, 2015	19.66	19.76	19.43	19.68	42,436	-0.05(-0.28%)
Mar 16, 2015	19.82	19.82	19.53	19.73	41,840	+0.04(+0.18%)
Mar 13, 2015	19.84	19.89	19.37	19.69	69,946	-0.09(-0.46%)
Mar 12, 2015	20.06	20.09	19.69	19.78	47,952	-0.05(-0.23%)
Mar 11, 2015	19.83	20.05	19.69	19.83	61,390	+0.00(+0.00%)
Mar 10, 2015	19.81	20.05	19.51	19.83	69,956	-0.22(-1.09%)
Mar 09, 2015	20.02	20.33	19.85	20.05	51,970	+0.15(+0.73%)
Mar 06, 2015	19.99	20.27	19.82	19.90	39,248	-0.28(-1.40%)
Mar 05, 2015	20.17	20.43	19.89	20.19	63,694	-0.03(-0.14%)
Mar 04, 2015	20.20	20.34	19.99	20.21	47,402	-0.01(-0.04%)
Mar 03, 2015	20.16	20.49	20.10	20.22	33,983	-0.07(-0.36%)
Mar 02, 2015	19.99	20.61	19.99	20.30	43,220	+0.25(+1.23%)
Feb 27, 2015	20.07	20.20	19.73	20.05	53,993	-0.11(-0.54%)
Feb 26, 2015	20.19	20.43	20.05	20.16	19,373	-0.06(-0.32%)
Feb 25, 2015	20.00	20.33	20.00	20.22	20,285	+0.26(+1.32%)
Feb 24, 2015	19.92	20.36	19.69	19.96	40,884	+0.07(+0.37%)
Feb 23, 2015	20.19	20.19	19.66	19.89	46,651	-0.36(-1.80%)
Feb 20, 2015	20.28	20.38	19.88	20.25	28,753	+0.03(+0.13%)
Feb 19, 2015	20.47	20.53	20.05	20.22	46,083	-0.26(-1.25%)
Feb 18, 2015	20.36	20.53	20.19	20.48	31,312	+0.03(+0.13%)
Feb 17, 2015	20.31	20.70	19.88	20.45	52,303	+0.21(+1.04%)
Feb 13, 2015	20.26	20.24	20.24	20.24	47,601	+0.05(+0.23%)
Feb 12, 2015	19.93	20.25	19.90	20.20	35,496	+0.44(+2.21%)
Feb 11, 2015	19.78	19.99	19.50	19.76	31,573	-0.12(-0.60%)
Feb 10, 2015	19.89	20.18	19.43	19.88	55,787	+0.24(+1.21%)
Feb 09, 2015	19.92	20.18	19.58	19.64	60,180	-0.31(-1.55%)
Feb 06, 2015	19.69	20.13	19.69	19.95	60,884	+0.26(+1.30%)
Feb 05, 2015	19.14	19.82	18.96	19.69	141,038	+0.54(+2.81%)
Feb 04, 2015	18.82	19.27	18.79	19.16	116,240	+0.12(+0.62%)
Feb 03, 2015	18.65	19.31	18.47	19.04	58,554	+0.53(+2.86%)
Feb 02, 2015	19.15	19.44	18.10	18.51	93,046	-0.65(-3.38%)
Jan 30, 2015	19.15	19.37	18.99	19.16	147,931	-0.16(-0.80%)
Jan 29, 2015	19.16	19.40	18.70	19.31	72,702	+0.18(+0.95%)
Jan 28, 2015	19.10	19.56	18.92	19.13	96,137	-0.15(-0.76%)
Jan 27, 2015	19.18	19.59	19.04	19.27	62,057	-0.29(-1.49%)
Jan 26, 2015	19.54	19.66	19.14	19.57	47,098	+0.02(+0.09%)
Jan 23, 2015	19.57	19.73	19.10	19.55	40,492	+0.05(+0.28%)
Jan 22, 2015	19.21	19.55	18.75	19.49	44,305	+0.46(+2.39%)
Jan 21, 2015	18.99	19.29	18.85	19.04	27,108	-0.12(-0.62%)
Jan 20, 2015	19.86	19.94	19.10	19.16	80,494	-0.60(-3.05%)
Jan 16, 2015	19.48	19.78	19.48	19.76	51,307	+0.20(+1.03%)
Jan 15, 2015	20.33	20.33	19.30	19.56	47,551	-0.70(-3.47%)
Jan 14, 2015	20.09	20.54	19.78	20.26	31,229	-0.17(-0.85%)
Jan 13, 2015	20.51	21.05	19.94	20.43	37,341	+0.20(+0.99%)
Jan 12, 2015	20.42	20.63	19.94	20.23	61,363	-0.26(-1.29%)
Jan 09, 2015	20.89	21.00	20.21	20.50	71,604	-0.46(-2.22%)
Jan 08, 2015	21.32	21.63	20.91	20.96	69,908	-0.10(-0.48%)
Jan 07, 2015	21.27	21.27	20.92	21.06	53,074	+0.05(+0.22%)
Jan 06, 2015	21.31	21.39	20.35	21.02	52,579	-0.14(-0.65%)
Jan 05, 2015	21.55	22.10	21.13	21.15	75,935	-0.65(-2.97%)
Jan 02, 2015	22.05	22.05	21.10	21.80	66,072	+0.01(+0.04%)
Dec 31, 2014	22.38	21.79	21.79	21.79	63,943	-0.53(-2.37%)
Dec 30, 2014	22.37	22.71	22.15	22.32	29,603	-0.22(-0.97%)
Dec 29, 2014	22.16	22.61	21.69	22.54	39,947	+0.30(+1.35%)
Dec 26, 2014	22.24	22.51	21.90	22.24	42,090	+0.16(+0.74%)
Dec 24, 2014	21.87	22.07	22.07	22.07	45,846	+0.26(+1.17%)
Dec 23, 2014	22.16	22.37	21.57	21.82	52,516	-0.06(-0.29%)
Dec 22, 2014	21.11	22.19	21.06	21.88	84,924	+0.78(+3.70%)
Dec 19, 2014	21.59	21.94	20.97	21.10	272,336	-0.57(-2.64%)
Dec 18, 2014	21.48	21.98	20.79	21.67	77,051	+0.49(+2.31%)
Dec 17, 2014	20.58	21.24	20.27	21.18	87,365	+0.51(+2.46%)
Dec 16, 2014	20.58	21.09	20.31	20.67	67,172	-0.04(-0.18%)
Dec 15, 2014	21.38	21.60	20.42	20.71	81,857	-0.59(-2.77%)
Dec 12, 2014	21.58	21.70	21.01	21.30	59,565	-0.66(-3.02%)
Dec 11, 2014	21.72	22.35	21.39	21.96	64,899	+0.43(+1.98%)
Dec 10, 2014	22.01	22.52	21.54	21.54	47,106	-0.94(-4.20%)
Dec 09, 2014	20.84	22.60	20.13	22.48	65,464	+1.32(+6.22%)
Dec 08, 2014	21.76	21.80	20.96	21.16	38,102	-0.74(-3.40%)
Dec 05, 2014	21.66	22.09	21.66	21.91	48,336	+0.22(+1.00%)
Dec 04, 2014	21.86	22.13	21.59	21.69	90,948	-0.26(-1.20%)
Dec 03, 2014	21.33	22.06	20.58	21.95	81,187	+0.71(+3.33%)
Dec 02, 2014	20.77	21.33	19.70	21.25	52,931	+0.53(+2.54%)
Dec 01, 2014	20.92	21.17	20.51	20.72	41,162	-0.33(-1.55%)
Nov 28, 2014	21.36	21.70	20.96	21.05	33,679	-0.25(-1.15%)
Nov 26, 2014	20.85	21.29	21.29	21.29	45,046	+0.30(+1.43%)
Nov 25, 2014	20.86	21.17	20.67	20.99	36,271	+0.04(+0.17%)
Nov 24, 2014	20.43	21.01	20.27	20.96	37,790	+0.49(+2.40%)
Nov 21, 2014	21.15	21.15	20.34	20.47	38,866	-0.27(-1.31%)
Nov 20, 2014	19.96	20.92	19.69	20.74	29,100	+0.76(+3.82%)
Nov 19, 2014	20.36	20.36	19.51	19.98	41,295	-0.49(-2.40%)
Nov 18, 2014	20.32	20.48	20.11	20.47	42,019	+0.18(+0.90%)
Nov 17, 2014	20.68	21.04	20.21	20.28	35,533	-0.50(-2.40%)
Nov 14, 2014	21.11	21.12	20.75	20.78	66,521	-0.38(-1.80%)
Nov 13, 2014	21.72	22.01	21.07	21.16	44,943	-0.60(-2.75%)
Nov 12, 2014	21.06	21.82	21.06	21.76	59,779	+0.50(+2.35%)
Nov 11, 2014	21.05	21.31	20.69	21.26	70,512	+0.17(+0.82%)
Nov 10, 2014	21.54	21.54	20.95	21.09	106,289	-0.55(-2.56%)
Nov 07, 2014	20.73	21.69	20.72	21.65	86,551	+0.42(+1.97%)
Nov 06, 2014	21.16	21.31	20.73	21.23	66,442	-0.01(-0.04%)
Nov 05, 2014	20.87	21.35	20.78	21.24	84,368	+0.56(+2.72%)
Nov 04, 2014	20.25	20.86	19.80	20.67	76,905	+0.25(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.