Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.960	10.11	9.800	10.04	150,622	+0.06(+0.60%)
Oct 30, 2017	9.780	10.17	9.760	9.980	159,473	+0.23(+2.36%)
Oct 27, 2017	9.800	9.940	9.610	9.750	152,681	-0.04(-0.41%)
Oct 26, 2017	9.970	10.23	9.640	9.790	398,479	-0.22(-2.20%)
Oct 25, 2017	10.32	10.46	9.850	10.01	328,192	-0.36(-3.47%)
Oct 24, 2017	9.900	10.55	9.880	10.37	286,566	+0.42(+4.22%)
Oct 23, 2017	10.00	10.09	9.760	9.950	341,184	-0.03(-0.30%)
Oct 20, 2017	10.38	10.53	9.880	9.980	283,606	-0.32(-3.11%)
Oct 19, 2017	10.45	10.61	10.12	10.30	237,661	-0.15(-1.44%)
Oct 18, 2017	10.89	11.01	10.42	10.45	122,071	-0.48(-4.39%)
Oct 17, 2017	10.72	11.13	10.72	10.93	183,330	+0.12(+1.11%)
Oct 16, 2017	10.88	11.36	10.72	10.81	160,389	-0.18(-1.64%)
Oct 13, 2017	11.30	11.43	10.80	10.99	361,110	+0.12(+1.10%)
Oct 12, 2017	11.01	11.19	10.61	10.87	170,455	-0.10(-0.91%)
Oct 11, 2017	11.43	11.64	10.93	10.97	249,491	-0.53(-4.61%)
Oct 10, 2017	11.45	11.81	11.42	11.50	179,835	-0.03(-0.26%)
Oct 09, 2017	11.83	12.16	11.50	11.53	235,326	-0.39(-3.27%)
Oct 06, 2017	12.28	12.49	11.82	11.92	245,145	-0.08(-0.67%)
Oct 05, 2017	12.35	12.73	11.88	12.00	278,859	-0.41(-3.30%)
Oct 04, 2017	12.78	12.82	12.33	12.41	321,073	-0.23(-1.82%)
Oct 03, 2017	12.37	13.04	12.11	12.64	651,350	+0.34(+2.76%)
Oct 02, 2017	14.22	15.40	12.18	12.30	1,710,050	-3.74(-23.32%)
Sep 29, 2017	16.59	16.60	16.01	16.04	245,752	-0.46(-2.79%)
Sep 28, 2017	16.63	16.91	16.43	16.50	285,390	-0.10(-0.60%)
Sep 27, 2017	16.79	17.08	16.45	16.60	150,212	+0.00(+0.00%)
Sep 26, 2017	16.97	17.40	16.52	16.60	121,992	-0.25(-1.48%)
Sep 25, 2017	16.82	17.36	16.66	16.85	287,626	+0.10(+0.60%)
Sep 22, 2017	16.77	17.42	16.60	16.75	178,614	-0.02(-0.12%)
Sep 21, 2017	15.99	17.17	15.96	16.77	263,539	+0.68(+4.23%)
Sep 20, 2017	15.03	16.60	15.03	16.09	289,706	+1.07(+7.12%)
Sep 19, 2017	15.16	15.33	14.85	15.02	102,138	-0.14(-0.92%)
Sep 18, 2017	14.66	15.19	14.55	15.16	134,971	+0.49(+3.34%)
Sep 15, 2017	14.37	14.69	14.11	14.67	213,661	+0.33(+2.30%)
Sep 14, 2017	13.71	14.45	13.32	14.34	168,612	+0.34(+2.43%)
Sep 13, 2017	14.49	14.83	13.94	14.00	119,965	-0.50(-3.45%)
Sep 12, 2017	14.87	15.41	14.25	14.50	178,822	-0.30(-2.03%)
Sep 11, 2017	14.49	14.83	14.35	14.80	147,798	+0.44(+3.06%)
Sep 08, 2017	14.24	14.44	14.07	14.36	112,652	+0.13(+0.91%)
Sep 07, 2017	14.24	14.60	14.08	14.23	131,907	-0.08(-0.56%)
Sep 06, 2017	14.03	14.73	13.56	14.31	283,811	+0.34(+2.43%)
Sep 05, 2017	13.86	14.07	13.58	13.97	133,590	+0.11(+0.79%)
Sep 01, 2017	14.04	14.20	13.67	13.86	69,094	-0.17(-1.21%)
Aug 31, 2017	13.51	14.19	13.50	14.03	120,395	+0.54(+4.00%)
Aug 30, 2017	13.53	13.70	13.34	13.49	121,186	+0.00(+0.00%)
Aug 29, 2017	13.39	13.81	13.38	13.49	105,415	-0.08(-0.59%)
Aug 28, 2017	13.41	13.63	13.05	13.57	65,540	+0.22(+1.65%)
Aug 25, 2017	13.29	13.40	13.07	13.35	77,781	+0.10(+0.75%)
Aug 24, 2017	13.02	13.33	12.90	13.25	153,897	+0.36(+2.79%)
Aug 23, 2017	13.07	13.17	12.82	12.89	95,404	-0.19(-1.45%)
Aug 22, 2017	12.99	13.17	12.58	13.08	133,184	+0.27(+2.11%)
Aug 21, 2017	12.85	12.95	12.53	12.81	171,657	-0.13(-1.00%)
Aug 18, 2017	13.18	13.33	12.94	12.94	160,677	-0.39(-2.93%)
Aug 17, 2017	13.36	13.95	13.24	13.33	164,111	-0.17(-1.26%)
Aug 16, 2017	13.36	13.85	13.30	13.50	84,813	+0.15(+1.12%)
Aug 15, 2017	13.75	13.82	13.35	13.35	64,820	-0.35(-2.55%)
Aug 14, 2017	14.00	14.17	13.50	13.70	129,820	-0.07(-0.51%)
Aug 11, 2017	13.63	13.84	13.30	13.77	97,984	+0.31(+2.30%)
Aug 10, 2017	13.41	13.62	13.05	13.46	176,709	-0.07(-0.52%)
Aug 09, 2017	13.42	13.89	13.42	13.53	94,606	-0.03(-0.22%)
Aug 08, 2017	13.61	13.98	13.55	13.56	147,083	-0.13(-0.95%)
Aug 07, 2017	13.75	13.98	13.56	13.69	173,881	+0.00(+0.00%)
Aug 04, 2017	13.06	14.27	12.92	13.69	328,137	+0.78(+6.04%)
Aug 03, 2017	12.65	13.55	12.15	12.91	242,438	-0.41(-3.08%)
Aug 02, 2017	13.45	13.67	12.91	13.32	131,072	-0.15(-1.11%)
Aug 01, 2017	13.55	13.59	13.04	13.47	101,327	-0.06(-0.44%)
Jul 31, 2017	13.62	13.77	13.26	13.53	116,630	-0.12(-0.88%)
Jul 28, 2017	13.65	14.00	13.45	13.65	176,177	-0.08(-0.58%)
Jul 27, 2017	14.63	14.68	13.67	13.73	202,172	-0.83(-5.70%)
Jul 26, 2017	14.05	14.77	14.02	14.56	180,585	+0.52(+3.70%)
Jul 25, 2017	14.59	14.80	13.06	14.04	385,572	-0.46(-3.17%)
Jul 24, 2017	13.72	14.57	13.62	14.50	372,485	+0.76(+5.53%)
Jul 21, 2017	14.30	14.30	13.60	13.74	272,772	+0.14(+1.03%)
Jul 20, 2017		14.29	12.50	13.60	624,568	+1.14(+9.15%)
Jul 19, 2017	12.34	12.48	11.98	12.46	280,218	+0.22(+1.80%)
Jul 18, 2017	11.32	12.35	11.27	12.24	222,463	+0.78(+6.81%)
Jul 17, 2017	11.19	11.59	11.19	11.46	170,366	+0.20(+1.78%)
Jul 14, 2017		11.42	11.02	11.26	187,013	+0.24(+2.18%)
Jul 13, 2017	11.05	11.14	10.86	11.02	117,712	-0.05(-0.45%)
Jul 12, 2017	11.02	11.14	10.91	11.07	107,272	+0.10(+0.91%)
Jul 11, 2017	10.81	11.13	10.66	10.97	142,685	+0.24(+2.24%)
Jul 10, 2017	11.16	11.22	10.51	10.73	177,851	-0.41(-3.68%)
Jul 07, 2017	11.06	11.19	10.88	11.14	151,000	+0.11(+1.00%)
Jul 06, 2017	11.12	11.39	11.00	11.03	126,719	-0.10(-0.90%)
Jul 05, 2017	11.50	11.50	10.94	11.13	229,028	-0.40(-3.47%)
Jul 03, 2017	11.34	11.62	11.07	11.53	152,107	+0.23(+2.04%)
Jun 30, 2017	11.65	11.70	11.30	11.30	136,352	-0.35(-3.00%)
Jun 29, 2017	11.94	12.00	11.30	11.65	228,571	-0.25(-2.10%)
Jun 28, 2017	12.00	12.20	11.74	11.90	169,954	-0.03(-0.25%)
Jun 27, 2017	12.07	12.29	11.81	11.93	185,657	-0.17(-1.40%)
Jun 26, 2017	11.74	12.34	11.52	12.10	256,517	+0.42(+3.60%)
Jun 23, 2017		11.80	11.27	11.68	546,118	+0.12(+1.04%)
Jun 22, 2017	11.74	12.07	11.49	11.56	219,135	-0.11(-0.94%)
Jun 21, 2017	11.29	11.71	11.26	11.67	168,156	+0.46(+4.10%)
Jun 20, 2017	10.87	11.75	10.87	11.21	369,529	+0.37(+3.41%)
Jun 19, 2017	10.54	10.85	10.30	10.84	189,485	+0.35(+3.34%)
Jun 16, 2017	9.920	10.50	9.920	10.49	284,927	+0.49(+4.90%)
Jun 15, 2017	10.15	10.34	9.950	10.00	157,137	-0.22(-2.15%)
Jun 14, 2017	10.41	10.45	10.00	10.22	101,569	-0.13(-1.26%)
Jun 13, 2017	10.54	10.54	10.09	10.35	134,128	-0.14(-1.33%)
Jun 12, 2017	9.910	10.60	9.890	10.49	278,549	+0.57(+5.75%)
Jun 09, 2017	9.730	10.05	9.610	9.920	169,903	+0.20(+2.06%)
Jun 08, 2017	9.750	10.05	9.640	9.720	102,350	+0.05(+0.52%)
Jun 07, 2017	9.810	10.05	9.520	9.670	120,290	-0.12(-1.23%)
Jun 06, 2017	9.710	10.08	9.700	9.790	132,009	+0.07(+0.72%)
Jun 05, 2017	9.570	9.800	9.210	9.720	169,406	+0.20(+2.10%)
Jun 02, 2017	9.450	9.660	9.300	9.520	88,192	+0.10(+1.06%)
Jun 01, 2017	9.130	9.450	9.000	9.420	114,975	+0.30(+3.29%)
May 31, 2017	9.110	9.200	8.850	9.120	178,444	+0.04(+0.44%)
May 30, 2017	9.320	9.410	8.910	9.080	224,237	-0.30(-3.20%)
May 26, 2017	9.570	9.680	9.220	9.380	153,847	-0.19(-1.99%)
May 25, 2017	9.960	9.960	9.560	9.570	98,158	-0.32(-3.24%)
May 24, 2017	9.820	10.06	9.740	9.890	87,811	+0.08(+0.82%)
May 23, 2017	9.740	9.910	9.606	9.810	130,276	+0.09(+0.93%)
May 22, 2017	9.810	9.940	9.650	9.720	112,220	-0.03(-0.31%)
May 19, 2017	9.880	10.03	9.750	9.750	134,517	-0.10(-1.02%)
May 18, 2017	9.840	10.02	9.713	9.850	109,081	+0.02(+0.20%)
May 17, 2017	9.980	10.34	9.810	9.830	154,257	-0.35(-3.44%)
May 16, 2017	10.18	10.40	10.11	10.18	142,132	+0.05(+0.49%)
May 15, 2017	10.04	10.39	10.02	10.13	66,893	+0.15(+1.50%)
May 12, 2017	9.850	10.11	9.721	9.980	109,751	+0.12(+1.22%)
May 11, 2017	9.910	10.11	9.580	9.860	158,874	-0.11(-1.10%)
May 10, 2017	9.890	10.06	9.780	9.970	108,102	+0.04(+0.40%)
May 09, 2017	9.650	10.04	9.590	9.930	112,539	+0.33(+3.44%)
May 08, 2017	9.940	10.00	9.500	9.600	198,976	-0.39(-3.90%)
May 05, 2017	10.55	10.59	9.841	9.990	198,832	-0.57(-5.40%)
May 04, 2017	10.74	10.75	9.640	10.56	329,546	+0.79(+8.09%)
May 03, 2017	9.770	9.830	9.430	9.770	207,550	-0.02(-0.20%)
May 02, 2017	9.910	10.04	9.690	9.790	89,648	-0.08(-0.81%)
May 01, 2017	9.890	10.03	9.720	9.870	110,363	+0.04(+0.41%)
Apr 28, 2017	10.02	10.08	9.700	9.830	115,105	-0.17(-1.70%)
Apr 27, 2017	10.12	10.21	9.900	10.00	74,210	-0.11(-1.09%)
Apr 26, 2017	10.15	10.23	10.03	10.11	119,604	-0.07(-0.69%)
Apr 25, 2017	9.800	10.22	9.720	10.18	164,814	+0.42(+4.30%)
Apr 24, 2017	9.610	9.790	9.410	9.760	120,790	+0.30(+3.17%)
Apr 21, 2017	9.630	9.720	9.425	9.460	152,632	-0.18(-1.87%)
Apr 20, 2017	9.460	9.690	9.460	9.640	213,815	+0.21(+2.23%)
Apr 19, 2017	9.720	9.890	9.400	9.430	198,374	-0.23(-2.38%)
Apr 18, 2017	9.930	10.00	9.500	9.660	301,225	-0.32(-3.21%)
Apr 17, 2017	10.65	10.73	9.850	9.980	217,847	-0.64(-6.03%)
Apr 13, 2017	10.66	10.87	10.43	10.62	176,008	-0.03(-0.28%)
Apr 12, 2017	10.86	10.90	10.64	10.65	190,763	-0.19(-1.75%)
Apr 11, 2017	11.09	11.28	10.64	10.84	192,178	-0.32(-2.87%)
Apr 10, 2017	10.90	11.43	10.75	11.16	217,505	+0.31(+2.86%)
Apr 07, 2017	11.05	11.11	10.77	10.85	139,115	-0.26(-2.34%)
Apr 06, 2017	10.53	11.14	10.45	11.11	276,860	+0.67(+6.42%)
Apr 05, 2017	11.05	11.40	10.40	10.44	238,937	-0.58(-5.26%)
Apr 04, 2017	11.29	11.48	10.95	11.02	209,064	-0.31(-2.74%)
Apr 03, 2017	11.28	11.87	11.23	11.33	210,658	+0.06(+0.53%)
Mar 31, 2017	11.15	11.54	11.07	11.27	132,235	+0.11(+0.99%)
Mar 30, 2017	11.22	11.43	11.06	11.16	142,136	-0.09(-0.80%)
Mar 29, 2017	11.03	11.45	10.78	11.25	116,096	+0.25(+2.27%)
Mar 28, 2017	11.37	11.70	10.92	11.00	160,377	-0.37(-3.25%)
Mar 27, 2017	10.62	11.41	10.62	11.37	185,936	+0.54(+4.99%)
Mar 24, 2017	10.81	11.00	10.63	10.83	118,969	+0.12(+1.12%)
Mar 23, 2017	10.72	11.12	10.60	10.71	256,391	-0.05(-0.46%)
Mar 22, 2017	11.07	11.07	10.27	10.76	418,326	-0.34(-3.06%)
Mar 21, 2017	11.98	11.98	11.06	11.10	323,327	-0.89(-7.42%)
Mar 20, 2017	12.81	12.81	11.64	11.99	458,376	-0.05(-0.42%)
Mar 17, 2017	12.30	12.85	12.04	12.04	863,364	-0.67(-5.27%)
Mar 16, 2017	10.00	13.31	9.870	12.71	4,364,312	+3.44(+37.11%)
Mar 15, 2017	9.150	9.380	9.060	9.270	91,139	+0.14(+1.53%)
Mar 14, 2017	9.270	9.270	9.010	9.130	100,783	-0.20(-2.14%)
Mar 13, 2017	9.330	9.505	9.220	9.330	77,182	+0.00(+0.00%)
Mar 10, 2017	9.450	9.520	9.090	9.330	182,900	-0.05(-0.53%)
Mar 09, 2017	9.400	9.500	9.200	9.380	72,537	+0.00(+0.00%)
Mar 08, 2017	9.440	9.587	9.270	9.380	118,457	+0.09(+0.97%)
Mar 07, 2017	9.570	9.660	9.220	9.290	121,709	-0.24(-2.52%)
Mar 06, 2017	9.580	9.700	9.450	9.530	73,876	-0.07(-0.73%)
Mar 03, 2017	9.800	9.950	9.510	9.600	84,007	-0.16(-1.64%)
Mar 02, 2017	9.910	10.25	9.541	9.760	193,798	-0.15(-1.51%)
Mar 01, 2017	9.890	9.950	9.595	9.910	123,867	+0.23(+2.38%)
Feb 28, 2017	9.670	9.890	9.400	9.680	145,666	-0.03(-0.31%)
Feb 27, 2017	9.070	9.750	9.070	9.710	220,392	+0.62(+6.82%)
Feb 24, 2017	9.190	9.240	9.010	9.090	91,444	-0.10(-1.09%)
Feb 23, 2017	9.250	9.410	9.090	9.190	113,301	-0.17(-1.82%)
Feb 22, 2017	9.540	9.540	9.260	9.360	147,966	-0.19(-1.99%)
Feb 21, 2017	9.660	9.660	9.422	9.550	110,932	-0.01(-0.10%)
Feb 17, 2017		9.560	9.560	9.560	0	-0.08(-0.83%)
Feb 16, 2017	9.960	10.00	9.470	9.640	104,803	-0.31(-3.12%)
Feb 15, 2017	9.750	9.960	9.660	9.950	98,561	+0.17(+1.74%)
Feb 14, 2017	9.620	9.890	9.510	9.780	192,795	+0.18(+1.87%)
Feb 13, 2017	9.530	9.730	9.415	9.600	113,277	+0.12(+1.27%)
Feb 10, 2017	9.530	9.750	9.425	9.480	171,111	-0.04(-0.42%)
Feb 09, 2017	9.330	9.740	9.330	9.520	230,501	+0.23(+2.48%)
Feb 08, 2017	9.440	9.595	9.220	9.290	102,398	-0.21(-2.21%)
Feb 07, 2017	9.810	9.890	9.420	9.500	118,120	-0.31(-3.16%)
Feb 06, 2017	9.750	9.875	9.670	9.810	82,993	+0.04(+0.41%)
Feb 03, 2017	9.540	9.820	9.500	9.770	153,453	+0.33(+3.50%)
Feb 02, 2017	9.460	9.590	9.250	9.440	132,864	-0.01(-0.11%)
Feb 01, 2017	9.950	10.15	9.290	9.450	284,930	-0.44(-4.45%)
Jan 31, 2017	10.31	10.35	9.635	9.890	492,307	+0.48(+5.10%)
Jan 30, 2017	9.850	9.880	9.350	9.410	121,722	-0.51(-5.14%)
Jan 27, 2017	9.890	9.990	9.751	9.920	94,743	+0.03(+0.30%)
Jan 26, 2017	10.09	10.16	9.850	9.890	71,544	-0.20(-1.98%)
Jan 25, 2017	9.920	10.28	9.810	10.09	92,603	+0.27(+2.75%)
Jan 24, 2017	9.870	9.910	9.520	9.820	151,831	-0.03(-0.30%)
Jan 23, 2017	10.11	10.16	9.810	9.850	143,846	-0.30(-2.96%)
Jan 20, 2017	10.26	10.33	10.12	10.15	70,272	-0.11(-1.07%)
Jan 19, 2017	10.44	10.48	10.15	10.26	112,203	-0.22(-2.10%)
Jan 18, 2017	10.54	10.69	10.40	10.48	109,148	-0.03(-0.29%)
Jan 17, 2017	10.86	10.86	10.45	10.51	110,915	-0.43(-3.93%)
Jan 13, 2017		10.94	10.94	10.94	0	+0.15(+1.39%)
Jan 12, 2017	10.73	11.02	10.56	10.79	157,991	-0.02(-0.19%)
Jan 11, 2017	10.99	11.02	10.63	10.81	169,837	-0.14(-1.28%)
Jan 10, 2017	10.94	11.00	10.76	10.95	141,874	-0.05(-0.45%)
Jan 09, 2017	11.07	11.11	10.88	11.00	130,930	-0.11(-0.99%)
Jan 06, 2017	10.82	11.18	10.82	11.11	199,958	+0.32(+2.97%)
Jan 05, 2017	10.87	10.92	10.43	10.79	230,787	-0.20(-1.82%)
Jan 04, 2017	10.01	11.12	10.01	10.99	466,654	+0.98(+9.79%)
Jan 03, 2017	10.10	10.16	9.894	10.01	204,154	+0.11(+1.11%)
Dec 30, 2016		9.900	9.900	9.900	0	-0.08(-0.80%)
Dec 29, 2016	9.850	10.10	9.850	9.980	141,901	+0.13(+1.32%)
Dec 28, 2016	9.970	10.14	9.780	9.850	175,171	-0.11(-1.10%)
Dec 27, 2016	10.13	10.24	9.930	9.960	183,963	-0.21(-2.06%)
Dec 23, 2016		10.17	10.17	10.17	0	+0.42(+4.31%)
Dec 22, 2016	9.880	9.990	9.650	9.750	151,998	-0.11(-1.12%)
Dec 21, 2016	10.00	10.06	9.780	9.860	200,465	-0.23(-2.28%)
Dec 20, 2016	10.00	10.26	9.945	10.09	183,817	+0.09(+0.90%)
Dec 19, 2016	9.750	10.39	9.750	10.00	343,931	+0.24(+2.46%)
Dec 16, 2016	9.440	10.45	9.400	9.760	872,523	+0.56(+6.09%)
Dec 15, 2016	9.010	9.240	8.860	9.200	402,119	+0.21(+2.34%)
Dec 14, 2016	9.200	9.380	8.917	8.990	279,646	-0.23(-2.49%)
Dec 13, 2016	9.520	9.710	9.183	9.220	212,846	-0.22(-2.33%)
Dec 12, 2016	9.820	9.890	9.400	9.440	187,094	-0.35(-3.58%)
Dec 09, 2016	9.780	10.13	9.740	9.790	251,257	+0.10(+1.03%)
Dec 08, 2016	9.750	9.800	9.410	9.690	279,075	-0.09(-0.92%)
Dec 07, 2016	10.27	10.45	9.660	9.780	427,575	-0.64(-6.14%)
Dec 06, 2016	10.47	10.51	10.20	10.42	233,113	-0.03(-0.29%)
Dec 05, 2016	10.44	10.77	10.39	10.45	199,704	+0.13(+1.26%)
Dec 02, 2016	9.930	10.45	9.930	10.32	173,949	+0.38(+3.82%)
Dec 01, 2016	10.08	10.20	9.720	9.940	216,591	-0.05(-0.50%)
Nov 30, 2016	10.44	10.45	9.990	9.990	229,474	-0.30(-2.92%)
Nov 29, 2016	10.50	10.64	10.26	10.29	162,180	-0.16(-1.53%)
Nov 28, 2016	11.04	11.04	10.41	10.45	203,111	-0.45(-4.13%)
Nov 25, 2016	11.13	11.23	10.67	10.90	92,498	-0.16(-1.45%)
Nov 23, 2016		11.06	11.06	11.06	0	+0.19(+1.75%)
Nov 22, 2016	11.54	11.56	10.72	10.87	333,778	-0.62(-5.40%)
Nov 21, 2016	11.52	11.69	11.39	11.49	135,818	-0.14(-1.20%)
Nov 18, 2016	11.81	11.87	11.42	11.63	298,039	-0.15(-1.27%)
Nov 17, 2016	11.85	11.87	11.62	11.78	201,713	-0.04(-0.34%)
Nov 16, 2016	12.34	12.46	11.76	11.82	183,075	-0.59(-4.75%)
Nov 15, 2016	12.30	12.52	12.01	12.41	228,201	+0.05(+0.40%)
Nov 14, 2016	12.43	12.54	12.14	12.36	274,445	+0.03(+0.24%)
Nov 11, 2016	12.75	13.02	11.85	12.33	673,935	-0.66(-5.08%)
Nov 10, 2016	11.80	13.77	11.56	12.99	971,550	+1.59(+13.95%)
Nov 09, 2016	10.78	11.50	10.71	11.40	461,340	+0.81(+7.65%)
Nov 08, 2016	10.76	10.97	10.50	10.59	224,426	-0.21(-1.94%)
Nov 07, 2016	10.72	10.95	10.60	10.80	340,323	+0.38(+3.65%)
Nov 04, 2016	10.19	10.58	10.19	10.42	219,113	+0.23(+2.26%)
Nov 03, 2016	10.45	10.68	10.14	10.19	240,416	-0.37(-3.50%)
Nov 02, 2016	11.00	11.01	10.41	10.56	307,406	-0.54(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.