Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.17	16.55	16.17	16.32	310,883	-0.16(-0.97%)
Oct 28, 2011	16.15	16.82	16.15	16.48	318,662	+0.27(+1.67%)
Oct 27, 2011	15.83	16.24	15.32	16.21	732,163	+0.99(+6.50%)
Oct 26, 2011	15.58	15.77	15.09	15.22	417,788	-0.08(-0.52%)
Oct 25, 2011	16.31	16.50	15.26	15.30	251,240	-1.10(-6.71%)
Oct 24, 2011	16.02	16.54	15.96	16.40	330,732	+0.39(+2.44%)
Oct 21, 2011	15.88	16.03	15.68	16.01	356,941	+0.44(+2.83%)
Oct 20, 2011	15.66	15.80	15.32	15.57	384,126	-0.09(-0.57%)
Oct 19, 2011	15.57	16.07	15.38	15.66	321,467	+0.12(+0.77%)
Oct 18, 2011	14.99	15.67	14.82	15.54	324,397	+0.59(+3.95%)
Oct 17, 2011	15.17	15.37	14.90	14.95	226,926	-0.42(-2.73%)
Oct 14, 2011	15.24	15.38	14.99	15.37	240,120	+0.33(+2.19%)
Oct 13, 2011	15.30	15.48	14.67	15.04	409,857	-0.41(-2.65%)
Oct 12, 2011	15.62	15.78	15.40	15.45	328,632	-0.04(-0.26%)
Oct 11, 2011	15.49	15.70	15.40	15.49	182,275	-0.15(-0.96%)
Oct 10, 2011	15.72	15.79	15.25	15.64	384,785	+0.25(+1.62%)
Oct 07, 2011	15.82	16.04	15.28	15.39	496,001	-0.47(-2.96%)
Oct 06, 2011	15.81	16.19	15.73	15.86	486,702	-0.14(-0.88%)
Oct 05, 2011	14.99	16.16	14.87	16.00	422,046	+1.06(+7.10%)
Oct 04, 2011	14.18	14.98	14.00	14.94	437,920	+0.65(+4.55%)
Oct 03, 2011	15.07	15.18	14.27	14.29	488,592	-0.97(-6.36%)
Sep 30, 2011	15.72	16.00	15.24	15.26	357,862	-0.49(-3.11%)
Sep 29, 2011	16.36	16.58	15.49	15.75	251,614	-0.17(-1.07%)
Sep 28, 2011	16.14	16.45	15.85	15.92	464,077	-0.20(-1.24%)
Sep 27, 2011	16.00	16.45	15.69	16.12	766,337	+0.56(+3.60%)
Sep 26, 2011	15.42	15.70	14.93	15.56	282,549	+0.34(+2.23%)
Sep 23, 2011	14.99	15.34	14.69	15.22	550,947	+0.37(+2.49%)
Sep 22, 2011	15.24	15.43	14.71	14.85	477,682	-0.97(-6.13%)
Sep 21, 2011	16.11	16.40	15.80	15.82	318,827	-0.29(-1.80%)
Sep 20, 2011	16.46	16.85	16.05	16.11	492,413	-0.27(-1.65%)
Sep 19, 2011	17.06	17.34	16.35	16.38	637,158	-1.07(-6.13%)
Sep 16, 2011	17.11	17.47	17.01	17.45	593,632	+0.45(+2.65%)
Sep 15, 2011	16.97	17.20	16.52	17.00	344,117	+0.18(+1.07%)
Sep 14, 2011	17.13	17.16	16.59	16.82	569,161	-0.19(-1.12%)
Sep 13, 2011	16.83	17.01	16.51	17.01	314,512	+0.20(+1.19%)
Sep 12, 2011	17.01	17.22	16.51	16.81	503,472	-0.49(-2.83%)
Sep 09, 2011	17.17	17.44	16.90	17.30	1,726,936	-0.05(-0.29%)
Sep 08, 2011	17.33	17.78	17.25	17.35	351,981	-0.12(-0.69%)
Sep 07, 2011	17.20	17.51	17.14	17.47	435,141	+0.51(+3.01%)
Sep 06, 2011	16.41	17.12	16.41	16.96	398,176	+0.01(+0.06%)
Sep 02, 2011	17.05	17.35	16.21	16.95	346,342	-0.53(-3.03%)
Sep 01, 2011	17.79	18.13	17.40	17.48	803,519	+0.00(+0.00%)
Aug 31, 2011	17.47	17.69	17.16	17.48	596,661	+0.14(+0.81%)
Aug 30, 2011	16.98	17.44	16.75	17.34	927,646	+0.22(+1.29%)
Aug 29, 2011	16.78	17.14	16.66	17.12	642,099	+0.55(+3.32%)
Aug 26, 2011	16.25	16.63	15.89	16.57	333,749	+0.16(+0.98%)
Aug 25, 2011	17.17	17.41	16.36	16.41	350,273	-0.60(-3.53%)
Aug 24, 2011	17.12	17.39	16.80	17.01	495,198	-0.20(-1.16%)
Aug 23, 2011	16.61	17.22	16.43	17.21	468,137	+0.65(+3.93%)
Aug 22, 2011	17.05	17.05	16.42	16.56	243,324	-0.01(-0.06%)
Aug 19, 2011	16.20	17.02	16.00	16.57	487,438	-0.01(-0.06%)
Aug 18, 2011	17.26	17.39	16.40	16.58	436,533	-1.28(-7.17%)
Aug 17, 2011	17.75	18.13	17.55	17.86	386,332	+0.18(+1.02%)
Aug 16, 2011	17.66	17.95	17.36	17.68	361,981	-0.28(-1.56%)
Aug 15, 2011	17.44	18.02	16.90	17.96	660,544	+0.77(+4.48%)
Aug 12, 2011	16.57	17.25	16.42	17.19	526,497	+0.86(+5.27%)
Aug 11, 2011	15.70	16.55	15.23	16.33	570,631	+0.68(+4.35%)
Aug 10, 2011	16.38	16.38	15.57	15.65	542,126	-0.81(-4.92%)
Aug 09, 2011	16.03	16.50	15.05	16.46	600,294	+1.25(+8.22%)
Aug 08, 2011	16.34	16.69	15.19	15.21	835,579	-1.69(-10.00%)
Aug 05, 2011	17.66	17.75	16.14	16.90	792,225	-0.56(-3.21%)
Aug 04, 2011	18.28	18.71	17.43	17.46	556,939	-1.05(-5.67%)
Aug 03, 2011	17.95	19.10	17.70	18.51	1,053,377	+0.07(+0.38%)
Aug 02, 2011	19.20	19.43	18.43	18.44	501,948	-0.85(-4.41%)
Aug 01, 2011	19.88	19.92	19.20	19.29	606,106	-0.37(-1.88%)
Jul 29, 2011	19.49	20.24	19.33	19.66	409,900	-0.09(-0.46%)
Jul 28, 2011	19.70	20.12	19.50	19.75	555,271	+0.09(+0.46%)
Jul 27, 2011	20.24	20.51	19.50	19.66	467,793	-0.69(-3.39%)
Jul 26, 2011	21.15	21.15	20.27	20.35	517,503	-0.83(-3.92%)
Jul 25, 2011	21.44	21.73	20.78	21.18	682,794	-1.33(-5.91%)
Jul 22, 2011	22.56	22.81	22.06	22.51	269,231	-0.15(-0.66%)
Jul 21, 2011	22.30	22.69	21.91	22.66	287,458	+0.44(+1.98%)
Jul 20, 2011	22.09	22.40	21.77	22.22	320,159	+0.17(+0.77%)
Jul 19, 2011	21.74	22.14	21.62	22.05	228,999	+0.46(+2.13%)
Jul 18, 2011	22.07	22.15	21.52	21.59	153,795	-0.62(-2.79%)
Jul 15, 2011	22.02	22.37	21.81	22.21	225,170	+0.34(+1.55%)
Jul 14, 2011	22.46	22.61	21.80	21.87	188,281	-0.60(-2.67%)
Jul 13, 2011	22.50	22.97	22.28	22.47	190,573	+0.05(+0.22%)
Jul 12, 2011	22.43	22.77	22.29	22.42	327,765	-0.17(-0.75%)
Jul 11, 2011	22.62	22.84	22.47	22.59	344,521	-0.35(-1.53%)
Jul 08, 2011	22.69	23.01	22.67	22.94	408,761	-0.10(-0.43%)
Jul 07, 2011	22.77	23.33	22.63	23.04	356,386	+0.47(+2.08%)
Jul 06, 2011	22.52	22.61	22.36	22.57	281,110	-0.03(-0.13%)
Jul 05, 2011	22.60	22.81	22.49	22.60	322,783	+0.08(+0.36%)
Jul 01, 2011	22.12	22.58	22.12	22.52	577,637	+0.35(+1.58%)
Jun 30, 2011	22.00	22.33	21.79	22.17	503,760	+0.31(+1.42%)
Jun 29, 2011	21.71	22.10	21.29	21.86	468,486	+0.30(+1.39%)
Jun 28, 2011	21.09	21.58	20.96	21.56	1,034,798	+0.47(+2.23%)
Jun 27, 2011	20.47	21.15	20.20	21.09	708,637	+0.49(+2.38%)
Jun 24, 2011	20.10	20.72	20.00	20.60	2,714,492	+0.83(+4.20%)
Jun 23, 2011	19.46	19.99	18.86	19.77	1,692,650	-0.72(-3.51%)
Jun 22, 2011	20.34	20.75	20.18	20.49	510,558	+0.02(+0.10%)
Jun 21, 2011	19.78	20.52	19.46	20.47	1,151,789	+0.87(+4.44%)
Jun 20, 2011	19.62	19.72	19.18	19.60	561,986	+0.28(+1.45%)
Jun 17, 2011	18.83	19.36	18.78	19.32	477,311	+0.61(+3.26%)
Jun 16, 2011	18.81	19.02	18.52	18.71	451,791	-0.10(-0.53%)
Jun 15, 2011	18.95	19.32	18.62	18.81	406,720	-0.38(-1.98%)
Jun 14, 2011	19.05	19.50	18.90	19.19	219,283	+0.28(+1.48%)
Jun 13, 2011	18.58	19.15	18.25	18.91	283,785	+0.30(+1.61%)
Jun 10, 2011	18.54	18.71	18.26	18.61	495,329	-0.09(-0.48%)
Jun 09, 2011	18.60	18.85	18.38	18.70	493,977	+0.11(+0.59%)
Jun 08, 2011	18.30	18.81	18.23	18.59	626,199	+0.17(+0.92%)
Jun 07, 2011	18.51	18.94	18.30	18.42	457,163	+0.12(+0.66%)
Jun 06, 2011	18.44	18.96	18.10	18.30	838,044	-0.67(-3.53%)
Jun 03, 2011	19.33	19.74	18.82	18.97	389,181	-1.52(-7.42%)
May 24, 2011	20.64	20.73	20.11	20.49	235,184	-0.13(-0.63%)
May 23, 2011	20.96	21.18	20.62	20.62	143,840	-0.67(-3.15%)
May 20, 2011	21.38	21.55	21.21	21.29	169,562	-0.18(-0.82%)
May 19, 2011	21.26	21.57	20.56	21.46	2,092,951	+0.38(+1.78%)
May 18, 2011	20.63	21.30	20.43	21.09	440,933	+0.60(+2.93%)
May 17, 2011	20.51	20.61	20.20	20.49	145,409	-0.16(-0.77%)
May 16, 2011	20.83	21.27	20.64	20.65	296,462	-0.34(-1.62%)
May 13, 2011	20.87	21.03	20.67	20.99	188,209	+0.09(+0.43%)
May 12, 2011	20.61	21.06	20.25	20.90	174,552	+0.19(+0.91%)
May 11, 2011	20.55	20.80	20.12	20.71	234,782	+0.06(+0.29%)
May 10, 2011	20.87	21.20	20.51	20.65	353,831	+0.07(+0.34%)
May 09, 2011	20.48	20.70	20.28	20.58	210,593	+0.02(+0.10%)
May 06, 2011	20.44	20.67	20.28	20.56	163,742	+0.38(+1.88%)
May 05, 2011	20.59	20.60	19.92	20.18	283,371	-0.47(-2.28%)
May 04, 2011	21.05	21.09	20.59	20.65	312,483	-0.44(-2.09%)
May 03, 2011	21.51	21.87	20.97	21.09	286,538	-0.43(-2.00%)
May 02, 2011	21.59	21.93	21.47	21.52	279,828	+0.03(+0.14%)
Apr 29, 2011	21.25	21.70	21.22	21.49	168,938	+0.22(+1.03%)
Apr 28, 2011	21.45	21.59	21.21	21.27	147,508	-0.19(-0.89%)
Apr 27, 2011	21.50	21.52	20.99	21.46	105,129	-0.06(-0.29%)
Apr 26, 2011	21.62	21.92	21.32	21.52	155,560	+0.00(+0.01%)
Apr 25, 2011	21.16	21.71	21.00	21.52	209,666	+0.21(+0.99%)
Apr 21, 2011	21.20	21.37	20.95	21.31	201,847	+0.30(+1.43%)
Apr 20, 2011	21.23	21.39	20.88	21.01	249,485	+0.02(+0.10%)
Apr 19, 2011	21.17	21.38	20.73	20.99	167,296	-0.16(-0.76%)
Apr 18, 2011	20.58	21.50	20.48	21.15	648,564	+0.23(+1.10%)
Apr 15, 2011	20.60	21.01	20.46	20.92	203,988	+0.24(+1.16%)
Apr 14, 2011	20.52	20.78	20.52	20.68	162,060	-0.06(-0.29%)
Apr 13, 2011	20.86	21.10	20.69	20.74	166,304	-0.03(-0.14%)
Apr 12, 2011	20.48	20.87	20.48	20.77	223,592	+0.19(+0.92%)
Apr 11, 2011	20.57	20.88	20.50	20.58	514,598	+0.13(+0.64%)
Apr 08, 2011	20.68	20.73	20.38	20.45	281,012	-0.07(-0.34%)
Apr 07, 2011	20.73	20.90	20.39	20.52	355,110	-0.17(-0.82%)
Apr 06, 2011	20.66	20.75	20.52	20.69	250,750	+0.18(+0.88%)
Apr 05, 2011	20.75	20.96	20.36	20.51	357,419	-0.24(-1.16%)
Apr 04, 2011	20.75	21.02	20.72	20.75	188,415	+0.02(+0.10%)
Apr 01, 2011	20.88	21.09	20.57	20.73	341,317	+0.11(+0.53%)
Mar 31, 2011	21.12	21.22	20.55	20.62	338,621	-0.47(-2.23%)
Mar 30, 2011	21.09	21.34	20.44	21.09	414,895	+0.58(+2.83%)
Mar 29, 2011	19.91	20.60	19.91	20.51	394,513	+0.53(+2.65%)
Mar 28, 2011	19.95	20.10	19.87	19.98	486,535	+0.11(+0.55%)
Mar 25, 2011	19.62	20.00	19.54	19.87	320,181	+0.37(+1.90%)
Mar 24, 2011	19.37	19.59	19.20	19.50	279,280	+0.30(+1.56%)
Mar 23, 2011	19.04	19.30	18.81	19.20	143,684	+0.19(+1.00%)
Mar 22, 2011	19.04	19.11	18.80	19.01	200,650	+0.09(+0.48%)
Mar 21, 2011	18.75	18.96	18.62	18.92	386,988	+0.64(+3.50%)
Mar 18, 2011	17.99	18.35	17.82	18.28	629,485	+0.45(+2.52%)
Mar 17, 2011	17.75	18.01	17.68	17.83	292,530	+0.42(+2.41%)
Mar 16, 2011	17.51	17.67	17.20	17.41	231,150	-0.18(-1.02%)
Mar 15, 2011	17.25	17.75	17.16	17.59	196,646	-0.12(-0.68%)
Mar 14, 2011	17.45	17.80	17.30	17.71	195,571	-0.06(-0.34%)
Mar 11, 2011	17.63	17.87	17.39	17.77	174,387	+0.11(+0.62%)
Mar 10, 2011	17.86	17.89	17.56	17.66	381,757	-0.47(-2.59%)
Mar 09, 2011	18.02	18.21	17.85	18.13	168,255	+0.12(+0.67%)
Mar 08, 2011	17.72	18.12	17.64	18.01	249,041	+0.25(+1.41%)
Mar 07, 2011	18.12	18.12	17.48	17.76	155,364	-0.33(-1.82%)
Mar 04, 2011	17.94	18.10	17.72	18.09	185,243	-0.02(-0.11%)
Mar 03, 2011	17.86	18.20	17.76	18.11	159,966	+0.46(+2.61%)
Mar 02, 2011	17.52	17.93	17.37	17.65	121,738	+0.16(+0.91%)
Mar 01, 2011	17.74	17.74	17.27	17.49	362,319	-0.28(-1.58%)
Feb 28, 2011	18.18	18.29	17.56	17.77	315,760	-0.36(-1.99%)
Feb 25, 2011	18.00	18.25	17.78	18.13	203,164	+0.13(+0.72%)
Feb 24, 2011	17.83	18.08	17.64	18.00	294,161	+0.28(+1.58%)
Feb 23, 2011	18.00	18.00	17.59	17.72	364,412	-0.28(-1.56%)
Feb 22, 2011	17.84	18.16	17.75	18.00	485,781	-0.05(-0.28%)
Feb 18, 2011	18.48	18.48	17.90	18.05	473,060	-0.36(-1.96%)
Feb 17, 2011	18.07	18.53	17.91	18.41	781,260	+0.40(+2.22%)
Feb 16, 2011	16.36	18.24	16.36	18.01	703,925	+0.37(+2.10%)
Feb 15, 2011	17.74	17.85	17.57	17.64	227,140	-0.21(-1.18%)
Feb 14, 2011	18.00	18.10	17.83	17.85	208,203	-0.15(-0.83%)
Feb 11, 2011	17.57	18.03	17.36	18.00	184,817	+0.39(+2.21%)
Feb 10, 2011	17.46	17.71	17.43	17.61	127,711	+0.04(+0.23%)
Feb 09, 2011	17.59	17.59	17.25	17.57	211,246	-0.14(-0.79%)
Feb 08, 2011	17.41	17.75	17.25	17.71	133,809	+0.23(+1.32%)
Feb 07, 2011	17.23	17.61	17.05	17.48	190,701	+0.25(+1.45%)
Feb 04, 2011	17.27	17.43	17.00	17.23	142,715	-0.09(-0.52%)
Feb 03, 2011	17.37	17.40	17.09	17.32	218,344	-0.04(-0.23%)
Feb 02, 2011	17.38	17.64	17.17	17.36	216,099	-0.01(-0.06%)
Feb 01, 2011	17.09	17.49	16.85	17.37	264,653	+0.34(+2.00%)
Jan 31, 2011	16.71	17.14	16.65	17.03	239,630	+0.42(+2.53%)
Jan 28, 2011	16.98	17.07	16.48	16.61	219,452	-0.41(-2.41%)
Jan 27, 2011	17.04	17.12	16.85	17.02	141,137	-0.04(-0.25%)
Jan 26, 2011	16.93	17.19	16.80	17.06	440,237	+0.20(+1.20%)
Jan 25, 2011	16.95	17.03	16.52	16.86	177,031	-0.22(-1.29%)
Jan 24, 2011	16.96	17.41	16.96	17.08	155,576	+0.09(+0.53%)
Jan 21, 2011	17.05	17.27	16.93	16.99	282,719	+0.00(+0.00%)
Jan 20, 2011	16.92	17.20	16.55	16.99	318,219	-0.01(-0.06%)
Jan 19, 2011	17.42	17.48	16.95	17.00	318,570	-0.50(-2.86%)
Jan 18, 2011	17.20	17.50	17.10	17.50	168,806	+0.13(+0.75%)
Jan 14, 2011	17.29	17.47	17.15	17.37	281,602	+0.12(+0.70%)
Jan 13, 2011	16.48	17.34	16.20	17.25	566,774	+0.79(+4.77%)
Jan 12, 2011	16.19	16.83	15.97	16.46	733,420	+0.34(+2.08%)
Jan 11, 2011	15.83	16.18	15.70	16.13	354,975	+0.31(+1.96%)
Jan 10, 2011	15.43	15.90	15.39	15.82	182,444	-0.06(-0.38%)
Jan 07, 2011	16.15	16.18	15.69	15.88	183,371	-0.24(-1.49%)
Jan 06, 2011	16.05	16.22	15.77	16.12	181,972	+0.05(+0.31%)
Jan 05, 2011	15.72	16.22	15.63	16.07	210,735	+0.31(+1.97%)
Jan 04, 2011	16.13	16.18	15.50	15.76	285,920	-0.31(-1.93%)
Jan 03, 2011	15.58	16.09	15.33	16.07	484,125	+0.57(+3.68%)
Dec 31, 2010	15.50	15.60	15.47	15.50	165,416	+0.00(+0.00%)
Dec 30, 2010	15.50	15.56	15.28	15.50	133,494	-0.01(-0.06%)
Dec 29, 2010	15.57	15.60	15.50	15.51	53,958	+0.01(+0.06%)
Dec 28, 2010	15.57	15.60	15.43	15.50	171,209	-0.05(-0.32%)
Dec 27, 2010	15.57	15.60	15.29	15.55	112,459	+0.01(+0.06%)
Dec 23, 2010	15.50	15.60	15.50	15.54	101,215	+0.02(+0.13%)
Dec 22, 2010	15.47	15.60	15.13	15.52	173,881	+0.06(+0.39%)
Dec 21, 2010	15.35	15.64	15.07	15.46	189,759	+0.21(+1.38%)
Dec 20, 2010	15.01	15.51	14.81	15.25	263,247	+0.19(+1.26%)
Dec 17, 2010	15.24	15.36	14.85	15.06	554,597	-0.20(-1.31%)
Dec 16, 2010	14.97	15.28	14.83	15.26	300,449	+0.30(+2.01%)
Dec 15, 2010	14.51	15.00	14.45	14.96	306,168	+0.37(+2.54%)
Dec 14, 2010	14.13	14.84	13.95	14.59	314,495	+0.44(+3.11%)
Dec 13, 2010	14.80	14.90	14.11	14.15	253,281	-0.60(-4.07%)
Dec 10, 2010	14.55	14.89	14.40	14.75	209,334	+0.27(+1.86%)
Dec 09, 2010	14.46	14.57	14.00	14.48	358,310	+0.04(+0.28%)
Dec 08, 2010	13.92	14.50	13.74	14.44	1,374,075	+0.02(+0.14%)
Dec 07, 2010	14.28	14.52	14.08	14.42	215,342	+0.32(+2.27%)
Dec 06, 2010	14.31	14.46	13.99	14.10	152,855	-0.21(-1.47%)
Dec 03, 2010	13.92	14.35	13.73	14.31	295,665	+0.58(+4.22%)
Dec 02, 2010	13.92	13.92	13.60	13.73	222,353	-0.21(-1.51%)
Dec 01, 2010	13.83	14.39	13.67	13.94	467,053	+0.37(+2.73%)
Nov 30, 2010	13.37	13.60	13.24	13.57	282,407	+0.02(+0.15%)
Nov 29, 2010	13.53	13.77	13.43	13.55	231,180	-0.05(-0.37%)
Nov 26, 2010	13.03	13.65	13.03	13.60	201,723	+0.56(+4.29%)
Nov 24, 2010	12.86	13.04	13.04	13.04	282,999	+0.29(+2.27%)
Nov 23, 2010	12.69	12.95	12.60	12.75	524,672	-0.04(-0.31%)
Nov 22, 2010	12.69	13.00	12.63	12.79	238,915	+0.01(+0.08%)
Nov 19, 2010	12.80	12.85	12.58	12.78	320,666	-0.02(-0.16%)
Nov 18, 2010	12.90	13.04	12.73	12.80	187,520	+0.03(+0.23%)
Nov 17, 2010	12.85	13.00	12.69	12.77	271,989	-0.05(-0.39%)
Nov 16, 2010	13.51	13.56	12.69	12.82	512,625	-0.78(-5.74%)
Nov 15, 2010	13.83	13.83	13.57	13.60	289,476	-0.12(-0.87%)
Nov 12, 2010	14.01	14.26	13.62	13.72	265,650	-0.34(-2.42%)
Nov 11, 2010	14.50	14.60	14.03	14.06	177,428	-0.60(-4.09%)
Nov 10, 2010	14.28	14.75	14.02	14.66	546,192	+0.70(+5.01%)
Nov 09, 2010	14.19	14.35	13.92	13.96	348,627	-0.34(-2.38%)
Nov 08, 2010	14.41	14.58	14.15	14.30	305,361	-0.14(-0.97%)
Nov 05, 2010	15.59	15.59	14.33	14.44	1,851,817	-1.61(-10.03%)
Nov 04, 2010	16.18	16.44	15.94	16.05	472,493	+0.05(+0.31%)
Nov 03, 2010	15.97	16.15	15.87	16.00	105,590	+0.00(+0.00%)
Nov 02, 2010	15.86	16.00	15.79	16.00	104,936	+0.32(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.