Insulet Corp (NQ: PODD )

231.53 +0.95 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.28 21.35 20.94 21.21 94,621 +0.00(+0.00%)
Oct 26, 2012 21.33 21.21 21.21 21.21 117,400 -0.05(-0.24%)
Oct 25, 2012 21.28 21.36 20.99 21.26 90,510 +0.17(+0.81%)
Oct 24, 2012 21.09 21.17 20.90 21.09 124,263 +0.06(+0.29%)
Oct 23, 2012 20.85 21.19 20.63 21.03 226,307 +0.04(+0.19%)
Oct 19, 2012 20.82 21.12 20.75 20.99 267,535 +0.00(+0.00%)
Oct 18, 2012 20.85 21.13 20.75 20.99 233,707 +0.11(+0.53%)
Oct 17, 2012 21.20 21.31 20.75 20.88 174,221 -0.31(-1.46%)
Oct 16, 2012 21.35 21.42 20.90 21.19 210,244 -0.01(-0.05%)
Oct 15, 2012 21.15 21.28 21.00 21.20 112,311 +0.15(+0.71%)
Oct 12, 2012 21.22 21.46 20.92 21.05 172,951 -0.14(-0.66%)
Oct 11, 2012 21.62 21.89 20.47 21.19 575,631 -0.27(-1.26%)
Oct 10, 2012 21.15 21.51 21.02 21.46 167,460 +0.31(+1.47%)
Oct 09, 2012 21.55 21.55 21.01 21.15 493,770 -0.43(-1.99%)
Oct 08, 2012 21.80 22.03 21.48 21.58 158,156 -0.26(-1.19%)
Oct 05, 2012 21.91 22.14 21.67 21.84 132,971 -0.07(-0.32%)
Oct 04, 2012 21.77 22.07 21.41 21.91 174,332 +0.17(+0.78%)
Oct 03, 2012 22.08 22.08 21.57 21.74 176,074 -0.36(-1.63%)
Oct 02, 2012 21.70 22.10 21.53 22.10 199,589 +0.40(+1.84%)
Oct 01, 2012 21.68 21.87 21.20 21.70 285,632 +0.12(+0.56%)
Sep 28, 2012 21.53 21.70 21.40 21.58 243,992 -0.09(-0.42%)
Sep 27, 2012 21.67 21.96 21.50 21.67 228,806 +0.07(+0.32%)
Sep 26, 2012 21.88 22.07 21.49 21.60 219,843 -0.28(-1.28%)
Sep 25, 2012 22.08 22.13 21.84 21.88 195,803 -0.07(-0.32%)
Sep 24, 2012 21.95 22.14 21.91 21.95 171,631 -0.10(-0.45%)
Sep 21, 2012 22.14 22.14 21.95 22.05 383,371 -0.05(-0.23%)
Sep 20, 2012 21.78 22.10 21.50 22.10 208,728 +0.08(+0.36%)
Sep 19, 2012 21.67 22.14 21.05 22.02 551,554 +0.43(+1.99%)
Sep 18, 2012 21.74 21.88 21.18 21.59 532,531 -0.49(-2.22%)
Sep 17, 2012 22.11 22.26 21.69 22.08 155,928 -0.06(-0.27%)
Sep 14, 2012 22.12 22.36 21.79 22.14 235,448 +0.13(+0.59%)
Sep 13, 2012 21.36 22.31 21.31 22.01 205,569 +0.60(+2.80%)
Sep 12, 2012 21.45 21.45 21.00 21.41 265,572 +0.05(+0.23%)
Sep 11, 2012 21.75 21.75 21.12 21.36 242,723 -0.28(-1.29%)
Sep 10, 2012 21.18 21.75 21.18 21.64 143,008 +0.38(+1.79%)
Sep 07, 2012 21.73 21.75 20.95 21.26 181,939 -0.11(-0.51%)
Sep 06, 2012 21.10 21.44 21.00 21.37 217,073 +0.38(+1.81%)
Sep 05, 2012 21.16 21.26 20.87 20.99 236,604 -0.27(-1.27%)
Sep 04, 2012 20.90 21.45 20.62 21.26 226,834 +0.29(+1.38%)
Aug 31, 2012 21.03 21.08 20.74 20.97 95,117 +0.04(+0.19%)
Aug 30, 2012 20.95 21.10 20.89 20.93 110,327 -0.09(-0.43%)
Aug 29, 2012 21.02 21.09 20.81 21.02 137,665 -0.01(-0.05%)
Aug 27, 2012 21.24 21.28 20.84 21.03 209,439 -0.15(-0.71%)
Aug 24, 2012 20.43 21.40 20.23 21.18 235,470 +0.67(+3.27%)
Aug 23, 2012 20.26 20.60 20.13 20.51 85,974 +0.17(+0.84%)
Aug 22, 2012 20.35 20.62 20.17 20.34 107,309 -0.10(-0.49%)
Aug 21, 2012 20.58 20.91 20.32 20.44 147,503 -0.10(-0.49%)
Aug 20, 2012 20.57 20.69 20.37 20.54 195,763 -0.05(-0.24%)
Aug 17, 2012 20.05 20.62 19.90 20.59 171,755 +0.48(+2.39%)
Aug 16, 2012 19.97 20.27 19.71 20.11 197,919 +0.07(+0.35%)
Aug 15, 2012 19.99 20.15 19.86 20.04 193,233 +0.04(+0.20%)
Aug 14, 2012 20.59 20.59 19.86 20.00 168,397 -0.38(-1.86%)
Aug 13, 2012 20.73 20.81 20.00 20.38 179,347 -0.42(-2.02%)
Aug 10, 2012 19.99 21.02 19.80 20.80 580,661 +0.70(+3.48%)
Aug 09, 2012 18.50 20.12 17.95 20.10 650,342 +1.38(+7.37%)
Aug 08, 2012 19.07 19.20 18.62 18.72 418,446 -0.46(-2.40%)
Aug 07, 2012 19.55 19.55 19.10 19.18 284,557 -0.36(-1.84%)
Aug 06, 2012 19.64 19.72 19.44 19.54 191,922 +0.01(+0.05%)
Aug 03, 2012 19.16 19.78 19.02 19.53 297,589 +0.58(+3.06%)
Aug 02, 2012 19.18 19.66 18.87 18.95 316,225 -0.31(-1.61%)
Aug 01, 2012 19.70 19.91 19.13 19.26 395,480 -0.30(-1.53%)
Jul 31, 2012 19.87 20.24 19.54 19.56 138,374 -0.31(-1.56%)
Jul 30, 2012 20.45 20.61 19.75 19.87 192,222 -0.61(-2.98%)
Jul 27, 2012 20.03 20.73 19.83 20.48 138,212 +0.71(+3.57%)
Jul 26, 2012 20.13 20.43 19.66 19.77 192,883 -0.11(-0.53%)
Jul 25, 2012 19.96 20.12 19.66 19.88 164,316 +0.04(+0.20%)
Jul 24, 2012 20.05 20.05 19.62 19.84 203,327 -0.08(-0.40%)
Jul 23, 2012 20.04 20.23 19.80 19.92 195,113 -0.33(-1.63%)
Jul 20, 2012 20.10 20.40 20.10 20.25 328,074 -0.14(-0.69%)
Jul 19, 2012 20.89 20.96 20.32 20.39 179,669 -0.46(-2.21%)
Jul 18, 2012 20.86 21.42 20.75 20.85 191,582 -0.13(-0.62%)
Jul 17, 2012 20.78 21.00 20.25 20.98 229,356 +0.28(+1.35%)
Jul 16, 2012 20.61 20.77 20.48 20.70 128,268 +0.02(+0.10%)
Jul 13, 2012 20.46 20.79 20.32 20.68 222,255 +0.32(+1.57%)
Jul 12, 2012 20.75 20.85 20.00 20.36 439,332 -0.71(-3.37%)
Jul 11, 2012 21.40 21.42 20.93 21.07 299,459 -0.23(-1.08%)
Jul 10, 2012 21.42 21.55 21.26 21.30 341,480 -0.07(-0.33%)
Jul 09, 2012 21.00 21.43 20.98 21.37 223,841 +0.26(+1.23%)
Jul 06, 2012 21.32 21.54 21.03 21.11 206,982 -0.49(-2.27%)
Jul 05, 2012 21.76 21.85 21.48 21.60 215,770 -0.14(-0.64%)
Jul 03, 2012 21.75 21.92 21.53 21.74 273,691 -0.10(-0.46%)
Jul 02, 2012 21.33 21.85 20.96 21.84 385,755 +0.47(+2.20%)
Jun 29, 2012 21.32 21.73 20.89 21.37 372,408 +0.51(+2.44%)
Jun 28, 2012 20.85 21.03 20.59 20.86 230,347 -0.19(-0.90%)
Jun 27, 2012 20.94 21.20 20.78 21.05 209,676 +0.20(+0.96%)
Jun 26, 2012 21.00 21.11 20.77 20.85 347,793 -0.14(-0.67%)
Jun 25, 2012 20.85 21.37 20.77 20.99 332,704 -0.17(-0.80%)
Jun 22, 2012 20.61 21.64 20.50 21.16 804,829 +0.75(+3.67%)
Jun 21, 2012 20.92 21.00 20.34 20.41 243,248 -0.54(-2.58%)
Jun 20, 2012 20.74 21.00 20.64 20.95 199,736 +0.27(+1.33%)
Jun 19, 2012 20.35 20.96 20.32 20.68 487,773 +0.44(+2.15%)
Jun 18, 2012 20.06 20.38 19.85 20.24 562,965 +0.19(+0.95%)
Jun 15, 2012 19.73 20.10 19.67 20.05 535,663 +0.27(+1.37%)
Jun 14, 2012 19.89 20.05 19.59 19.78 438,484 -0.10(-0.50%)
Jun 13, 2012 19.90 20.05 19.76 19.88 339,987 -0.13(-0.65%)
Jun 12, 2012 19.90 20.05 19.70 20.01 373,807 +0.21(+1.06%)
Jun 11, 2012 19.54 20.15 19.45 19.80 515,015 +0.39(+2.01%)
Jun 08, 2012 18.87 19.52 18.77 19.41 380,065 +0.46(+2.43%)
Jun 07, 2012 18.92 18.99 18.71 18.95 288,289 +0.33(+1.77%)
Jun 06, 2012 18.11 18.64 18.09 18.62 296,003 +0.59(+3.27%)
Jun 05, 2012 17.64 18.07 17.58 18.03 371,210 +0.22(+1.24%)
Jun 04, 2012 17.77 17.90 17.34 17.81 713,090 +0.06(+0.34%)
Jun 01, 2012 18.01 18.18 17.62 17.75 389,600 -0.67(-3.64%)
May 31, 2012 18.45 18.57 17.98 18.42 338,656 -0.09(-0.49%)
May 30, 2012 18.37 18.59 18.27 18.51 224,542 +0.00(+0.00%)
May 29, 2012 18.23 18.58 18.01 18.51 625,321 +0.51(+2.83%)
May 25, 2012 18.57 18.57 17.98 18.00 290,616 -0.65(-3.49%)
May 24, 2012 18.56 18.70 18.20 18.65 142,100 +0.10(+0.54%)
May 23, 2012 18.36 18.57 18.05 18.55 241,470 -0.02(-0.11%)
May 22, 2012 18.50 18.85 18.47 18.57 292,881 +0.06(+0.32%)
May 21, 2012 17.96 18.53 17.70 18.51 231,910 +0.59(+3.29%)
May 18, 2012 17.98 18.18 17.83 17.92 207,640 -0.09(-0.50%)
May 17, 2012 18.37 18.60 17.95 18.01 378,498 -0.36(-1.96%)
May 16, 2012 18.41 18.60 18.34 18.37 410,044 +0.00(+0.00%)
May 15, 2012 18.25 18.50 18.20 18.37 219,402 +0.06(+0.33%)
May 14, 2012 17.85 18.43 17.85 18.31 276,475 +0.33(+1.84%)
May 11, 2012 18.06 18.32 17.84 17.98 367,842 -0.19(-1.05%)
May 10, 2012 17.34 18.66 16.95 18.17 661,117 +0.86(+4.97%)
May 09, 2012 17.54 17.66 17.21 17.31 249,387 -0.49(-2.75%)
May 08, 2012 17.83 17.94 17.55 17.80 324,486 -0.17(-0.95%)
May 07, 2012 17.67 18.05 17.67 17.97 161,390 +0.22(+1.24%)
May 04, 2012 17.84 18.10 17.70 17.75 313,302 -0.23(-1.28%)
May 03, 2012 18.21 18.21 17.85 17.98 255,528 -0.19(-1.05%)
May 02, 2012 17.78 18.32 17.75 18.17 279,558 +0.24(+1.34%)
May 01, 2012 17.81 18.09 17.72 17.93 373,714 +0.07(+0.39%)
Apr 30, 2012 18.30 18.40 17.64 17.86 273,670 -0.49(-2.67%)
Apr 27, 2012 18.44 18.65 18.21 18.35 221,904 +0.03(+0.16%)
Apr 26, 2012 18.18 18.40 18.06 18.32 144,988 +0.08(+0.44%)
Apr 25, 2012 18.01 18.41 17.84 18.24 262,670 +0.47(+2.64%)
Apr 24, 2012 17.54 17.89 17.39 17.77 225,145 +0.16(+0.91%)
Apr 23, 2012 17.51 17.68 17.19 17.61 224,025 -0.15(-0.84%)
Apr 20, 2012 17.80 17.88 17.47 17.76 332,790 +0.24(+1.37%)
Apr 19, 2012 17.57 17.87 17.20 17.52 293,036 +0.02(+0.11%)
Apr 18, 2012 17.68 18.64 17.14 17.50 446,386 +0.47(+2.76%)
Apr 17, 2012 17.10 17.31 17.00 17.03 281,697 +0.10(+0.59%)
Apr 16, 2012 17.45 17.45 16.85 16.93 395,883 -0.42(-2.42%)
Apr 13, 2012 18.11 18.14 17.27 17.35 225,416 -0.89(-4.88%)
Apr 12, 2012 17.76 18.35 17.75 18.24 541,602 +0.54(+3.05%)
Apr 11, 2012 17.47 17.78 17.37 17.70 464,919 +0.41(+2.37%)
Apr 10, 2012 17.79 17.98 17.20 17.29 440,168 -0.48(-2.70%)
Apr 09, 2012 17.74 17.94 17.60 17.77 290,769 -0.22(-1.22%)
Apr 05, 2012 18.54 18.70 17.95 17.99 720,884 -0.61(-3.28%)
Apr 04, 2012 19.18 19.18 18.53 18.60 223,374 -0.76(-3.93%)
Apr 03, 2012 19.21 19.47 18.98 19.36 141,609 +0.19(+0.99%)
Apr 02, 2012 19.15 19.66 18.96 19.17 296,731 +0.03(+0.16%)
Mar 30, 2012 19.71 19.71 19.14 19.14 191,867 -0.38(-1.95%)
Mar 29, 2012 19.20 19.57 19.09 19.52 133,438 +0.12(+0.62%)
Mar 28, 2012 19.63 19.91 19.15 19.40 185,000 -0.14(-0.72%)
Mar 27, 2012 19.12 19.76 19.12 19.54 232,243 +0.44(+2.30%)
Mar 26, 2012 19.00 19.39 18.92 19.10 311,058 +0.21(+1.11%)
Mar 23, 2012 18.94 19.17 18.66 18.89 290,626 -0.19(-1.00%)
Mar 22, 2012 19.16 19.45 18.93 19.08 212,208 -0.20(-1.04%)
Mar 21, 2012 19.49 19.67 19.28 19.28 255,799 -0.22(-1.13%)
Mar 20, 2012 19.45 19.70 19.32 19.50 90,092 -0.10(-0.51%)
Mar 19, 2012 19.94 20.00 19.56 19.60 159,329 -0.38(-1.90%)
Mar 16, 2012 20.07 20.20 19.94 19.98 348,772 -0.13(-0.65%)
Mar 15, 2012 19.53 20.18 19.42 20.11 324,767 +0.64(+3.29%)
Mar 14, 2012 19.37 19.56 19.14 19.47 205,784 +0.11(+0.57%)
Mar 13, 2012 19.10 19.38 18.96 19.36 266,314 +0.47(+2.49%)
Mar 12, 2012 19.39 19.45 18.80 18.89 156,282 -0.51(-2.63%)
Mar 09, 2012 19.55 19.89 19.33 19.40 173,943 -0.20(-1.02%)
Mar 08, 2012 19.22 19.68 19.04 19.60 134,175 +0.43(+2.24%)
Mar 07, 2012 18.70 19.33 18.70 19.17 288,128 +0.55(+2.95%)
Mar 06, 2012 18.90 19.27 18.37 18.62 352,841 -0.44(-2.31%)
Mar 05, 2012 19.26 19.41 18.98 19.06 269,132 -0.29(-1.50%)
Mar 02, 2012 19.57 19.73 19.27 19.35 198,060 -0.18(-0.92%)
Mar 01, 2012 19.71 19.82 19.12 19.53 398,347 -0.21(-1.06%)
Feb 29, 2012 20.51 20.67 19.72 19.74 222,779 -0.56(-2.76%)
Feb 28, 2012 20.45 20.65 20.15 20.30 163,930 -0.16(-0.78%)
Feb 27, 2012 20.38 20.52 20.05 20.46 153,665 -0.02(-0.10%)
Feb 24, 2012 19.99 20.53 19.97 20.48 465,446 +0.46(+2.30%)
Feb 23, 2012 19.72 20.26 19.53 20.02 288,038 +0.31(+1.57%)
Feb 22, 2012 19.92 19.95 19.65 19.71 262,648 -0.25(-1.25%)
Feb 21, 2012 20.33 20.33 19.77 19.96 376,748 -0.31(-1.53%)
Feb 17, 2012 20.97 20.97 20.11 20.27 321,997 -0.71(-3.38%)
Feb 16, 2012 19.97 21.00 19.76 20.98 432,045 +0.96(+4.80%)
Feb 15, 2012 20.40 20.52 19.95 20.02 377,159 -0.24(-1.18%)
Feb 14, 2012 20.14 20.32 20.04 20.26 283,594 -0.03(-0.15%)
Feb 13, 2012 19.81 20.30 19.65 20.29 388,808 +0.64(+3.26%)
Feb 10, 2012 19.79 20.40 18.95 19.65 802,381 -0.23(-1.16%)
Feb 09, 2012 19.36 19.97 19.30 19.88 405,949 +0.74(+3.87%)
Feb 08, 2012 19.63 19.65 18.97 19.14 431,060 -0.44(-2.25%)
Feb 07, 2012 19.58 19.93 19.39 19.58 1,193,677 -0.12(-0.61%)
Feb 06, 2012 19.80 19.95 19.51 19.70 377,186 -0.18(-0.91%)
Feb 03, 2012 20.00 20.01 19.64 19.88 476,014 +0.14(+0.71%)
Feb 02, 2012 19.41 19.87 19.41 19.74 254,411 +0.34(+1.75%)
Feb 01, 2012 19.55 19.67 19.31 19.40 795,259 -0.06(-0.31%)
Jan 31, 2012 19.71 19.71 19.31 19.46 212,019 -0.09(-0.46%)
Jan 30, 2012 19.64 19.73 19.29 19.55 172,534 -0.28(-1.41%)
Jan 27, 2012 19.79 19.92 19.63 19.83 209,999 -0.04(-0.20%)
Jan 26, 2012 19.80 20.02 19.60 19.87 344,666 +0.19(+0.97%)
Jan 25, 2012 19.50 19.80 19.39 19.68 292,441 +0.19(+0.97%)
Jan 24, 2012 19.28 19.61 19.01 19.49 302,867 +0.15(+0.78%)
Jan 23, 2012 19.75 19.93 19.30 19.34 284,031 -0.56(-2.81%)
Jan 20, 2012 19.75 20.16 19.70 19.90 482,567 +0.09(+0.45%)
Jan 19, 2012 19.40 19.84 19.40 19.81 165,813 +0.44(+2.27%)
Jan 18, 2012 19.17 19.54 19.04 19.37 173,073 +0.20(+1.04%)
Jan 17, 2012 19.65 19.65 18.98 19.17 499,024 +0.06(+0.31%)
Jan 13, 2012 18.78 19.32 18.78 19.11 265,065 +0.07(+0.37%)
Jan 12, 2012 19.05 19.08 18.75 19.04 138,419 +0.05(+0.26%)
Jan 11, 2012 18.16 19.06 17.81 18.99 578,137 +0.83(+4.57%)
Jan 10, 2012 18.45 18.45 17.35 18.16 873,382 -0.10(-0.55%)
Jan 09, 2012 18.86 18.86 18.24 18.26 235,633 -0.48(-2.56%)
Jan 06, 2012 19.09 19.09 18.53 18.74 696,332 -0.38(-1.99%)
Jan 05, 2012 18.97 19.17 18.73 19.12 382,040 +0.03(+0.16%)
Jan 04, 2012 18.94 19.19 18.92 19.09 316,779 +0.26(+1.38%)
Dec 30, 2011 18.90 19.00 18.26 18.83 140,091 -0.15(-0.79%)
Dec 29, 2011 18.60 19.33 18.31 18.98 211,111 +0.40(+2.15%)
Dec 28, 2011 18.64 18.69 18.42 18.58 226,925 -0.02(-0.11%)
Dec 27, 2011 18.50 18.69 18.48 18.60 169,484 +0.00(+0.00%)
Dec 23, 2011 18.75 18.88 18.48 18.60 187,710 +0.15(+0.81%)
Dec 21, 2011 18.17 18.58 17.93 18.45 167,800 +0.23(+1.26%)
Dec 20, 2011 17.96 18.23 17.68 18.22 445,498 +0.61(+3.46%)
Dec 19, 2011 17.61 17.91 17.42 17.61 476,992 +0.09(+0.51%)
Dec 16, 2011 17.82 17.99 17.37 17.52 778,274 -0.14(-0.79%)
Dec 15, 2011 18.14 18.14 17.56 17.66 381,962 -0.20(-1.12%)
Dec 14, 2011 18.29 18.53 17.81 17.86 485,944 -0.58(-3.15%)
Dec 13, 2011 18.45 18.74 18.19 18.44 536,265 +0.08(+0.44%)
Dec 12, 2011 18.24 18.60 18.24 18.36 283,341 -0.15(-0.81%)
Dec 09, 2011 17.86 18.61 17.64 18.51 297,428 +0.72(+4.05%)
Dec 08, 2011 18.46 18.56 17.75 17.79 318,211 -0.82(-4.41%)
Dec 07, 2011 18.84 18.84 18.15 18.61 280,796 -0.33(-1.74%)
Dec 06, 2011 18.73 19.14 18.65 18.94 259,633 +0.19(+1.01%)
Dec 05, 2011 18.89 19.10 18.53 18.75 320,078 +0.11(+0.59%)
Dec 02, 2011 18.39 18.83 18.08 18.64 638,966 +0.44(+2.42%)
Dec 01, 2011 18.47 18.47 17.86 18.20 467,816 -0.38(-2.05%)
Nov 30, 2011 18.61 19.06 18.36 18.58 589,452 +0.58(+3.22%)
Nov 29, 2011 17.72 18.10 17.72 18.00 319,721 +0.00(+0.00%)
Nov 28, 2011 17.89 18.21 17.59 18.00 296,598 +0.64(+3.69%)
Nov 25, 2011 17.25 17.52 17.25 17.36 177,317 +0.09(+0.52%)
Nov 23, 2011 17.33 17.56 17.24 17.27 361,861 -0.26(-1.48%)
Nov 22, 2011 17.37 17.83 17.18 17.53 203,625 +0.17(+0.98%)
Nov 21, 2011 17.03 17.55 17.03 17.36 418,245 -0.04(-0.23%)
Nov 18, 2011 17.71 18.13 17.15 17.40 364,253 -0.31(-1.75%)
Nov 17, 2011 17.74 18.02 17.63 17.71 247,772 -0.09(-0.51%)
Nov 16, 2011 18.51 18.51 17.75 17.80 582,494 -0.90(-4.81%)
Nov 15, 2011 18.05 18.88 17.87 18.70 421,684 +0.52(+2.87%)
Nov 14, 2011 18.40 18.47 17.96 18.18 344,872 -0.36(-1.96%)
Nov 11, 2011 17.56 18.56 17.45 18.54 464,777 +1.24(+7.17%)
Nov 10, 2011 17.18 17.34 16.98 17.30 279,748 +0.30(+1.76%)
Nov 09, 2011 17.09 17.44 16.95 17.00 474,118 -0.57(-3.24%)
Nov 08, 2011 17.01 17.65 16.49 17.57 557,690 +0.66(+3.90%)
Nov 07, 2011 16.90 17.14 16.47 16.91 669,858 -0.09(-0.53%)
Nov 04, 2011 14.99 17.19 14.99 17.00 1,194,774 +2.15(+14.48%)
Nov 03, 2011 15.63 15.85 14.14 14.85 1,358,238 -0.56(-3.63%)
Nov 02, 2011 15.33 15.57 14.94 15.41 648,220 +0.27(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.