Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	146.86	147.13	143.50	145.32	527,071	-1.67(-1.14%)
Oct 30, 2019	148.14	148.22	145.89	146.99	697,977	+0.07(+0.05%)
Oct 29, 2019	147.52	147.88	146.02	146.92	602,917	-0.24(-0.16%)
Oct 28, 2019	145.09	148.63	145.09	147.16	672,669	+1.29(+0.88%)
Oct 25, 2019	149.81	150.84	145.80	145.87	435,200	-3.48(-2.33%)
Oct 24, 2019	147.04	149.95	146.31	149.35	503,556	+2.86(+1.95%)
Oct 23, 2019	150.25	151.84	146.15	146.49	624,772	-4.38(-2.90%)
Oct 22, 2019	154.88	156.90	150.67	150.87	620,230	-3.01(-1.96%)
Oct 21, 2019	154.48	156.17	152.89	153.88	753,052	+0.14(+0.09%)
Oct 18, 2019	155.77	157.08	152.68	153.74	694,000	-2.74(-1.75%)
Oct 17, 2019	156.89	158.11	155.35	156.48	692,358	+0.87(+0.56%)
Oct 16, 2019	155.03	155.82	151.82	155.61	503,266	+0.19(+0.12%)
Oct 15, 2019	154.52	156.80	152.53	155.42	1,019,986	+3.17(+2.08%)
Oct 14, 2019	150.75	152.39	149.84	152.25	568,175	-1.14(-0.74%)
Oct 11, 2019	156.26	156.26	151.71	153.39	826,200	-1.51(-0.97%)
Oct 10, 2019	153.91	157.15	152.88	154.90	795,039	+0.16(+0.10%)
Oct 09, 2019	154.29	156.49	152.54	154.74	847,213	+1.67(+1.09%)
Oct 08, 2019	157.24	158.41	152.98	153.07	687,720	-5.00(-3.16%)
Oct 07, 2019	155.91	158.77	154.98	158.07	742,361	+2.47(+1.59%)
Oct 04, 2019	156.40	161.30	153.56	155.60	808,400	-3.09(-1.95%)
Oct 03, 2019	150.29	158.88	150.20	158.69	1,102,522	+1.38(+0.88%)
Oct 02, 2019	161.22	162.99	155.09	157.31	914,963	-5.53(-3.39%)
Oct 01, 2019	165.64	166.56	162.37	162.83	1,141,120	-2.10(-1.27%)
Sep 30, 2019	164.42	168.98	163.68	164.93	1,076,717	+1.07(+0.65%)
Sep 27, 2019	166.17	166.68	162.31	163.86	1,366,700	-1.24(-0.75%)
Sep 26, 2019	166.59	167.00	162.76	165.10	1,319,560	-0.46(-0.28%)
Sep 25, 2019	164.17	166.88	162.78	165.56	2,550,611	+1.04(+0.63%)
Sep 24, 2019	160.44	165.61	160.44	164.52	1,980,339	+6.02(+3.80%)
Sep 23, 2019	155.57	160.00	155.57	158.50	1,501,000	+2.70(+1.73%)
Sep 20, 2019	152.53	157.00	152.30	155.80	1,014,600	+3.21(+2.10%)
Sep 19, 2019	148.92	153.10	148.86	152.59	971,543	+4.55(+3.07%)
Sep 18, 2019	144.97	148.66	142.84	148.04	648,517	+2.97(+2.05%)
Sep 17, 2019	144.82	145.81	143.94	145.07	710,235	+1.97(+1.38%)
Sep 16, 2019	142.21	143.41	140.50	143.10	552,203	-0.14(-0.10%)
Sep 13, 2019	143.67	144.18	141.06	143.24	1,008,000	-1.28(-0.89%)
Sep 12, 2019	145.55	148.72	143.58	144.52	656,549	-0.65(-0.45%)
Sep 11, 2019	145.66	148.76	144.22	145.17	790,579	-1.20(-0.82%)
Sep 10, 2019	146.11	147.95	140.29	146.37	1,297,789	-1.01(-0.69%)
Sep 09, 2019	157.37	157.43	146.25	147.38	879,077	-9.63(-6.13%)
Sep 06, 2019	159.79	160.49	156.55	157.01	807,300	-1.82(-1.15%)
Sep 05, 2019	158.29	160.56	156.57	158.83	1,173,084	+1.71(+1.09%)
Sep 04, 2019	162.35	164.84	155.66	157.12	5,766,631	-10.83(-6.45%)
Sep 03, 2019	152.40	168.00	152.40	167.95	5,803,556	+13.78(+8.94%)
Aug 30, 2019	152.96	154.24	151.43	154.17	252,500	+1.66(+1.09%)
Aug 29, 2019	151.02	153.34	149.37	152.51	385,299	+2.17(+1.44%)
Aug 28, 2019	150.54	151.31	148.15	150.34	917,700	-1.11(-0.73%)
Aug 27, 2019	155.52	156.25	150.29	151.45	618,885	-2.91(-1.89%)
Aug 26, 2019	156.31	156.97	153.96	154.36	320,589	+0.27(+0.18%)
Aug 23, 2019	156.07	158.18	153.50	154.09	450,200	-1.10(-0.71%)
Aug 22, 2019	154.88	156.34	153.00	155.19	462,648	+1.21(+0.79%)
Aug 21, 2019	154.51	155.62	153.41	153.98	496,777	+1.55(+1.02%)
Aug 20, 2019	153.22	154.31	152.26	152.43	425,783	-0.11(-0.07%)
Aug 19, 2019	152.14	153.48	149.74	152.54	408,038	+2.30(+1.53%)
Aug 16, 2019	152.86	153.94	147.78	150.24	537,000	-1.17(-0.77%)
Aug 15, 2019	146.12	152.18	145.79	151.41	541,883	+5.02(+3.43%)
Aug 14, 2019	151.50	151.79	146.15	146.39	660,016	-6.38(-4.18%)
Aug 13, 2019	151.34	154.14	150.90	152.77	827,571	+1.72(+1.14%)
Aug 12, 2019	152.03	155.52	149.18	151.05	751,609	-1.26(-0.83%)
Aug 09, 2019	145.60	152.81	145.60	152.31	671,900	+6.51(+4.47%)
Aug 08, 2019	143.37	149.67	143.37	145.80	1,028,432	+3.46(+2.43%)
Aug 07, 2019	141.10	146.11	139.57	142.34	764,760	-0.79(-0.55%)
Aug 06, 2019	139.86	149.45	136.01	143.13	2,519,648	+25.20(+21.37%)
Aug 05, 2019	117.93	120.36	115.56	117.93	922,144	-2.96(-2.45%)
Aug 02, 2019	122.55	123.11	117.47	120.89	460,900	-1.67(-1.36%)
Aug 01, 2019	122.62	125.90	121.56	122.56	330,959	-0.38(-0.31%)
Jul 31, 2019	125.55	126.04	122.05	122.94	380,533	-2.89(-2.30%)
Jul 30, 2019	124.66	126.71	124.51	125.83	456,456	+0.72(+0.58%)
Jul 29, 2019	123.88	125.26	122.36	125.11	318,899	+1.12(+0.90%)
Jul 26, 2019	124.12	125.45	123.18	123.99	488,000	+0.65(+0.53%)
Jul 25, 2019	124.44	125.10	123.15	123.34	266,525	-0.23(-0.19%)
Jul 24, 2019	122.06	123.89	121.80	123.57	288,121	+1.82(+1.49%)
Jul 23, 2019	121.74	122.27	119.88	121.75	182,740	+0.88(+0.73%)
Jul 22, 2019	121.72	123.54	120.87	120.87	304,547	-0.30(-0.25%)
Jul 19, 2019	122.05	124.08	121.12	121.17	407,900	-1.15(-0.94%)
Jul 18, 2019	120.57	123.77	120.21	122.32	327,772	+1.07(+0.88%)
Jul 17, 2019	120.15	121.75	119.48	121.25	562,899	+1.57(+1.31%)
Jul 16, 2019	120.70	120.88	118.92	119.68	430,308	-1.02(-0.85%)
Jul 15, 2019	120.82	121.63	119.53	120.70	397,068	+0.45(+0.37%)
Jul 12, 2019	123.72	124.38	120.00	120.25	355,500	-3.55(-2.87%)
Jul 11, 2019	121.71	124.22	120.99	123.80	406,734	+1.88(+1.54%)
Jul 10, 2019	120.46	122.33	119.98	121.92	299,100	+2.98(+2.51%)
Jul 09, 2019	117.11	119.13	116.36	118.94	383,305	+1.59(+1.35%)
Jul 08, 2019	119.63	120.18	116.64	117.35	711,699	-2.50(-2.09%)
Jul 05, 2019	118.24	120.04	118.17	119.85	218,000	+0.26(+0.22%)
Jul 03, 2019	119.31	121.59	119.26	119.59	322,800	+0.49(+0.41%)
Jul 02, 2019	118.80	119.20	117.11	119.10	316,440	+0.60(+0.51%)
Jul 01, 2019	121.21	121.98	118.06	118.50	388,090	-0.88(-0.74%)
Jun 28, 2019	117.40	120.63	116.90	119.38	564,400	+2.77(+2.38%)
Jun 27, 2019	115.28	117.41	115.13	116.61	486,182	+1.32(+1.14%)
Jun 26, 2019	116.81	117.54	114.13	115.29	325,064	-0.77(-0.66%)
Jun 25, 2019	117.86	119.59	115.94	116.06	881,350	-1.66(-1.41%)
Jun 24, 2019	119.81	119.85	117.39	117.72	565,241	-2.05(-1.71%)
Jun 21, 2019	119.77	120.20	117.22	119.77	739,300	+0.22(+0.18%)
Jun 20, 2019	121.26	122.19	119.06	119.55	375,704	-1.18(-0.98%)
Jun 19, 2019	118.29	120.95	116.25	120.73	381,314	+2.13(+1.80%)
Jun 18, 2019	117.34	119.87	116.36	118.60	769,650	+2.17(+1.86%)
Jun 17, 2019	115.33	117.30	114.85	116.43	347,055	+1.34(+1.16%)
Jun 14, 2019	116.85	118.19	114.85	115.09	470,600	-1.80(-1.54%)
Jun 13, 2019	116.78	118.91	115.46	116.89	541,591	+1.04(+0.90%)
Jun 12, 2019	110.05	116.41	110.05	115.85	501,528	+6.08(+5.54%)
Jun 11, 2019	113.36	113.86	109.39	109.77	652,009	-2.63(-2.34%)
Jun 10, 2019	111.35	114.30	109.43	112.40	634,486	+0.99(+0.89%)
Jun 07, 2019	113.24	114.63	109.59	111.41	1,416,000	-1.29(-1.14%)
Jun 06, 2019	111.06	113.02	109.93	112.70	308,434	+0.72(+0.64%)
Jun 05, 2019	113.00	113.72	111.24	111.98	946,847	+0.19(+0.17%)
Jun 04, 2019	110.44	112.49	109.29	111.79	332,496	+2.47(+2.26%)
Jun 03, 2019	109.97	111.26	107.83	109.32	471,045	-0.47(-0.43%)
May 31, 2019	108.97	110.58	106.93	109.79	471,700	-0.25(-0.23%)
May 30, 2019	106.72	110.16	106.17	110.04	428,915	+2.89(+2.70%)
May 29, 2019	108.37	109.26	106.36	107.15	424,368	-2.30(-2.10%)
May 28, 2019	109.29	111.68	108.92	109.45	801,063	+0.88(+0.81%)
May 24, 2019	106.57	108.80	105.92	108.57	361,500	+3.00(+2.84%)
May 23, 2019	104.99	107.06	103.26	105.57	340,211	-1.38(-1.29%)
May 22, 2019	104.54	108.11	104.54	106.95	355,516	+2.21(+2.11%)
May 21, 2019	104.90	105.92	103.97	104.74	569,044	+0.66(+0.63%)
May 20, 2019	103.15	106.22	101.22	104.08	259,038	+0.18(+0.17%)
May 17, 2019	105.47	107.64	103.30	103.90	393,900	-2.30(-2.17%)
May 16, 2019	104.82	107.78	103.76	106.20	455,968	+2.11(+2.03%)
May 15, 2019	102.49	105.00	102.08	104.09	483,021	+0.74(+0.72%)
May 14, 2019	102.13	104.19	101.73	103.35	345,278	+1.95(+1.92%)
May 13, 2019	101.04	101.61	98.38	101.40	621,145	-1.78(-1.73%)
May 10, 2019	104.12	104.40	100.33	103.18	542,400	-1.70(-1.62%)
May 09, 2019	102.26	105.01	101.82	104.88	552,666	+2.07(+2.01%)
May 08, 2019	102.25	103.70	102.00	102.81	443,508	+0.25(+0.24%)
May 07, 2019	101.13	104.55	101.00	102.56	950,112	+0.68(+0.67%)
May 06, 2019	95.78	102.36	95.32	101.88	1,453,262	+5.21(+5.39%)
May 03, 2019	89.46	97.79	88.38	96.67	1,970,900	+10.59(+12.30%)
May 02, 2019	84.67	86.93	84.49	86.08	881,281	+1.25(+1.47%)
May 01, 2019	86.46	88.38	83.81	84.83	520,785	-1.42(-1.65%)
Apr 30, 2019	86.19	87.88	85.94	86.25	522,989	+0.13(+0.15%)
Apr 29, 2019	85.45	86.67	84.17	86.12	431,107	+0.99(+1.16%)
Apr 26, 2019	83.27	85.67	82.53	85.13	617,100	+1.93(+2.32%)
Apr 25, 2019	83.44	84.36	82.19	83.20	384,020	-0.12(-0.14%)
Apr 24, 2019	83.17	83.74	82.22	83.32	462,762	+0.11(+0.13%)
Apr 23, 2019	82.52	84.25	81.85	83.21	531,863	+0.78(+0.95%)
Apr 22, 2019	82.13	84.48	81.82	82.43	728,901	+0.30(+0.37%)
Apr 18, 2019	83.03	85.29	80.43	82.13	1,582,600	-0.59(-0.71%)
Apr 17, 2019	89.89	90.27	82.29	82.72	1,545,930	-6.77(-7.57%)
Apr 16, 2019	92.23	92.45	88.62	89.49	560,909	-1.94(-2.12%)
Apr 15, 2019	93.14	94.31	91.25	91.43	687,339	-1.92(-2.06%)
Apr 12, 2019	93.91	94.76	93.00	93.35	423,200	-0.14(-0.15%)
Apr 11, 2019	93.88	94.50	92.29	93.49	508,965	-0.27(-0.29%)
Apr 10, 2019	94.26	95.25	93.12	93.76	907,086	-0.14(-0.15%)
Apr 09, 2019	94.39	95.40	93.83	93.90	599,707	-0.72(-0.76%)
Apr 08, 2019	95.77	96.11	92.95	94.62	406,947	-1.23(-1.28%)
Apr 05, 2019	96.18	97.30	95.54	95.85	409,000	+0.10(+0.10%)
Apr 04, 2019	96.22	96.82	94.58	95.75	624,928	-0.48(-0.50%)
Apr 03, 2019	96.15	97.92	94.90	96.23	661,322	+0.43(+0.45%)
Apr 02, 2019	94.89	96.43	94.65	95.80	440,356	+0.37(+0.39%)
Apr 01, 2019	95.60	97.33	94.01	95.43	535,448	+0.34(+0.36%)
Mar 29, 2019	94.34	95.98	93.79	95.09	350,900	+1.05(+1.12%)
Mar 28, 2019	93.67	95.04	92.38	94.04	896,250	+0.65(+0.70%)
Mar 27, 2019	96.81	97.56	91.90	93.39	1,169,756	-3.37(-3.48%)
Mar 26, 2019	98.19	98.62	96.19	96.76	798,800	-0.42(-0.43%)
Mar 25, 2019	97.00	98.62	95.58	97.18	716,118	-0.66(-0.67%)
Mar 22, 2019	101.35	101.67	97.73	97.84	764,700	-4.03(-3.96%)
Mar 21, 2019	98.99	101.94	98.99	101.87	835,771	+2.40(+2.41%)
Mar 20, 2019	99.00	100.37	97.40	99.47	542,209	+0.64(+0.65%)
Mar 19, 2019	97.85	98.97	96.54	98.83	465,712	+1.36(+1.40%)
Mar 18, 2019	98.50	99.00	96.01	97.47	577,161	-0.57(-0.58%)
Mar 15, 2019	96.40	98.64	95.92	98.04	707,600	+2.08(+2.17%)
Mar 14, 2019	95.21	96.46	94.85	95.96	481,513	+0.23(+0.24%)
Mar 13, 2019	95.97	96.53	95.28	95.73	510,623	-0.15(-0.16%)
Mar 12, 2019	94.29	96.26	93.58	95.88	620,494	+1.91(+2.03%)
Mar 11, 2019	91.96	94.05	91.37	93.97	451,866	+1.94(+2.11%)
Mar 08, 2019	92.77	93.01	90.00	92.03	394,300	-1.05(-1.13%)
Mar 07, 2019	92.28	94.37	91.47	93.08	903,141	+0.95(+1.03%)
Mar 06, 2019	92.64	93.67	91.12	92.13	570,668	-1.73(-1.84%)
Mar 05, 2019	92.41	96.66	92.02	93.86	855,061	+1.35(+1.46%)
Mar 04, 2019	94.65	94.79	91.03	92.51	479,469	-1.84(-1.95%)
Mar 01, 2019	94.20	95.61	93.35	94.35	727,100	+0.44(+0.47%)
Feb 28, 2019	93.49	95.63	92.97	93.91	646,992	+0.39(+0.42%)
Feb 27, 2019	92.01	93.73	91.43	93.52	1,322,581	+1.41(+1.53%)
Feb 26, 2019	93.42	93.42	88.06	92.11	1,939,337	+2.19(+2.44%)
Feb 25, 2019	88.57	90.20	87.70	89.92	1,331,756	+2.32(+2.65%)
Feb 22, 2019	85.89	87.91	84.47	87.60	587,900	+2.37(+2.78%)
Feb 21, 2019	85.20	85.77	84.00	85.23	514,825	-0.61(-0.71%)
Feb 20, 2019	87.62	87.77	85.50	85.84	655,348	-1.79(-2.04%)
Feb 19, 2019	88.46	88.83	87.12	87.63	707,037	-0.83(-0.94%)
Feb 15, 2019	85.12	88.61	84.12	88.46	623,000	+3.63(+4.28%)
Feb 14, 2019	84.42	85.44	83.14	84.83	549,116	-0.13(-0.15%)
Feb 13, 2019	84.71	85.14	82.59	84.96	533,756	+0.61(+0.72%)
Feb 12, 2019	83.54	85.44	80.68	84.35	467,602	+1.50(+1.81%)
Feb 11, 2019	82.35	84.03	82.16	82.85	500,268	+0.88(+1.07%)
Feb 08, 2019	80.88	82.75	80.69	81.97	370,800	+0.65(+0.80%)
Feb 07, 2019	80.74	81.77	80.24	81.32	337,289	-0.11(-0.14%)
Feb 06, 2019	81.73	82.13	79.84	81.43	643,184	-0.29(-0.35%)
Feb 05, 2019	80.72	82.71	80.72	81.72	505,362	+0.64(+0.79%)
Feb 04, 2019	82.29	82.43	80.34	81.08	326,821	-1.45(-1.76%)
Feb 01, 2019	81.24	82.72	80.09	82.53	691,000	+1.34(+1.65%)
Jan 31, 2019	77.22	81.90	77.22	81.19	912,144	+4.26(+5.54%)
Jan 30, 2019	77.02	77.63	75.20	76.93	514,650	+0.38(+0.50%)
Jan 29, 2019	78.29	78.58	76.00	76.55	592,852	-1.89(-2.41%)
Jan 28, 2019	77.65	79.78	77.50	78.44	699,031	-0.01(-0.01%)
Jan 25, 2019	77.27	78.66	76.02	78.45	960,200	+1.59(+2.07%)
Jan 24, 2019	74.02	77.21	73.90	76.86	716,421	+2.69(+3.63%)
Jan 23, 2019	76.75	77.80	73.78	74.17	548,747	-2.29(-3.00%)
Jan 22, 2019	74.32	77.96	74.32	76.46	1,242,053	+1.51(+2.01%)
Jan 18, 2019	75.47	76.44	74.39	74.95	813,500	+0.14(+0.19%)
Jan 17, 2019	74.00	75.85	72.65	74.81	1,024,028	+0.83(+1.12%)
Jan 16, 2019	76.88	78.28	73.73	73.98	900,056	-2.99(-3.88%)
Jan 15, 2019	74.62	78.67	74.38	76.97	1,078,408	+2.62(+3.52%)
Jan 14, 2019	72.25	74.43	71.22	74.35	549,681	+1.30(+1.78%)
Jan 11, 2019	73.74	74.33	71.83	73.05	606,800	-1.17(-1.58%)
Jan 10, 2019	74.42	74.93	72.71	74.22	874,818	-0.66(-0.88%)
Jan 09, 2019	74.77	77.07	74.26	74.88	962,062	+0.73(+0.98%)
Jan 08, 2019	75.17	76.35	72.32	74.15	1,017,973	-0.06(-0.08%)
Jan 07, 2019	77.66	78.33	72.64	74.21	1,265,882	-2.94(-3.81%)
Jan 04, 2019	73.26	78.41	72.02	77.15	1,479,600	+4.71(+6.50%)
Jan 03, 2019	72.61	74.88	70.80	72.44	992,939	-0.99(-1.35%)
Jan 02, 2019	77.75	78.18	72.24	73.43	957,689	-5.89(-7.43%)
Dec 31, 2018	78.56	79.32	77.90	79.32	409,700	+1.73(+2.23%)
Dec 28, 2018	76.72	78.66	75.24	77.59	430,400	+0.97(+1.27%)
Dec 27, 2018	75.21	76.68	73.26	76.62	525,247	-0.13(-0.17%)
Dec 26, 2018	74.02	76.81	74.00	76.75	962,034	+3.19(+4.34%)
Dec 24, 2018	72.71	74.34	71.29	73.56	329,000	+0.09(+0.12%)
Dec 21, 2018	73.95	73.95	71.86	73.47	820,900	+0.20(+0.27%)
Dec 20, 2018	75.43	75.68	71.14	73.27	731,548	-2.15(-2.85%)
Dec 19, 2018	76.49	78.46	74.43	75.42	871,323	-1.38(-1.80%)
Dec 18, 2018	76.99	77.90	75.79	76.80	637,703	+0.27(+0.35%)
Dec 17, 2018	78.95	83.45	75.93	76.53	653,460	-3.15(-3.95%)
Dec 14, 2018	80.38	80.80	78.98	79.68	538,600	-1.43(-1.76%)
Dec 13, 2018	83.61	86.14	80.95	81.11	510,555	-2.26(-2.71%)
Dec 12, 2018	83.68	84.96	82.38	83.37	321,288	+0.88(+1.07%)
Dec 11, 2018	84.01	85.60	82.26	82.49	442,811	+0.00(+0.00%)
Dec 10, 2018	80.55	82.89	80.26	82.49	388,655	+1.74(+2.15%)
Dec 07, 2018	83.43	84.46	79.74	80.75	637,000	-3.21(-3.82%)
Dec 06, 2018	80.82	84.06	79.89	83.96	495,151	+1.32(+1.60%)
Dec 04, 2018	86.32	87.02	82.31	82.64	1,106,800	-3.82(-4.42%)
Dec 03, 2018	84.21	86.58	83.97	86.46	501,334	+2.53(+3.01%)
Nov 30, 2018	85.16	85.44	82.62	83.93	639,000	-1.12(-1.32%)
Nov 29, 2018	83.66	85.98	82.80	85.05	494,945	+0.82(+0.97%)
Nov 28, 2018	81.81	84.53	81.00	84.23	411,005	+3.21(+3.96%)
Nov 27, 2018	80.30	81.98	79.27	81.02	617,189	+0.13(+0.16%)
Nov 26, 2018	78.06	81.03	76.47	80.89	627,930	+3.57(+4.62%)
Nov 23, 2018	77.13	79.42	77.00	77.32	193,800	-0.77(-0.99%)
Nov 21, 2018		78.09	78.09	78.09	0	+2.79(+3.71%)
Nov 20, 2018	74.94	77.39	73.05	75.30	889,679	-0.73(-0.96%)
Nov 19, 2018	81.91	83.58	75.40	76.03	696,074	-5.86(-7.16%)
Nov 16, 2018	81.25	83.93	80.22	81.89	348,100	+0.16(+0.20%)
Nov 15, 2018	79.06	82.39	78.40	81.73	614,321	+2.34(+2.95%)
Nov 14, 2018	80.41	82.33	79.04	79.39	747,792	-1.36(-1.68%)
Nov 13, 2018	82.26	83.69	79.91	80.75	724,924	-1.33(-1.62%)
Nov 12, 2018	87.32	87.48	81.83	82.08	658,575	-5.52(-6.30%)
Nov 09, 2018	90.93	90.93	87.19	87.60	536,400	-3.81(-4.17%)
Nov 08, 2018	90.20	92.75	90.20	91.41	307,147	+1.23(+1.36%)
Nov 07, 2018	86.65	90.75	85.89	90.18	483,450	+4.08(+4.74%)
Nov 06, 2018	83.14	86.47	83.00	86.10	458,986	+2.30(+2.74%)
Nov 05, 2018	89.02	89.77	83.39	83.80	881,565	-4.73(-5.34%)
Nov 02, 2018	90.24	96.74	84.94	88.53	1,194,300	-1.60(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.