Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.090	8.170	7.740	7.760	105,872	-0.37(-4.55%)
Oct 29, 2009	8.060	8.240	8.040	8.130	33,598	+0.09(+1.12%)
Oct 28, 2009	8.100	8.100	8.040	8.040	59,391	-0.03(-0.37%)
Oct 27, 2009	8.560	8.560	8.000	8.070	34,456	-0.43(-5.06%)
Oct 26, 2009	9.010	9.230	8.400	8.500	40,443	-0.51(-5.66%)
Oct 23, 2009	9.090	9.440	8.940	9.010	34,942	-0.40(-4.25%)
Oct 22, 2009	9.440	9.550	9.150	9.410	40,954	-0.01(-0.11%)
Oct 21, 2009	9.470	9.820	9.410	9.420	79,233	-0.10(-1.05%)
Oct 20, 2009	9.460	9.590	9.400	9.520	52,498	+0.05(+0.53%)
Oct 19, 2009	9.450	9.600	9.123	9.470	39,794	+0.08(+0.85%)
Oct 16, 2009	9.150	9.460	8.930	9.390	43,253	+0.19(+2.07%)
Oct 15, 2009	9.560	9.700	9.080	9.200	57,194	-0.40(-4.17%)
Oct 14, 2009	10.02	10.02	9.460	9.600	86,868	-0.30(-3.03%)
Oct 13, 2009	9.930	10.19	9.780	9.900	37,857	+0.01(+0.10%)
Oct 12, 2009	9.630	9.930	9.290	9.890	31,056	+0.43(+4.55%)
Oct 09, 2009	9.380	9.490	9.250	9.460	38,779	+0.12(+1.28%)
Oct 08, 2009	9.100	9.540	9.070	9.340	87,024	+0.28(+3.09%)
Oct 07, 2009	9.260	9.390	8.950	9.060	21,989	-0.28(-3.00%)
Oct 06, 2009	8.770	9.350	8.770	9.340	29,326	+0.60(+6.86%)
Oct 05, 2009	8.690	9.200	8.550	8.740	53,678	+0.21(+2.46%)
Oct 02, 2009	8.350	8.710	8.200	8.530	52,841	+0.07(+0.83%)
Oct 01, 2009	9.080	9.100	8.450	8.460	41,236	-0.62(-6.83%)
Sep 30, 2009	9.270	9.310	9.000	9.080	30,400	-0.14(-1.52%)
Sep 29, 2009	9.090	9.350	8.970	9.220	68,447	+0.17(+1.88%)
Sep 28, 2009	9.050	9.100	8.930	9.050	53,814	+0.03(+0.33%)
Sep 25, 2009	8.780	9.179	8.620	9.020	85,451	+0.27(+3.09%)
Sep 24, 2009	9.160	9.500	8.730	8.750	43,759	-0.41(-4.48%)
Sep 23, 2009	9.640	9.640	9.150	9.160	74,920	-0.42(-4.38%)
Sep 22, 2009	9.560	9.600	9.360	9.580	74,527	+0.18(+1.91%)
Sep 21, 2009	9.280	9.770	8.920	9.400	110,766	+0.01(+0.11%)
Sep 18, 2009	8.670	9.480	8.430	9.390	152,457	+0.72(+8.30%)
Sep 17, 2009	8.610	8.840	8.520	8.670	58,501	+0.11(+1.29%)
Sep 16, 2009	8.440	8.570	8.220	8.560	46,938	+0.14(+1.66%)
Sep 15, 2009	8.380	8.470	8.040	8.420	52,817	+0.00(+0.00%)
Sep 14, 2009	8.380	8.469	8.201	8.420	24,667	-0.04(-0.47%)
Sep 11, 2009	8.190	8.480	8.130	8.460	42,172	+0.25(+3.05%)
Sep 10, 2009	7.980	8.210	7.910	8.210	44,159	+0.21(+2.63%)
Sep 09, 2009	7.690	8.020	7.640	8.000	95,336	+0.28(+3.63%)
Sep 08, 2009	7.650	7.830	7.621	7.720	16,844	+0.16(+2.12%)
Sep 04, 2009	7.270	7.600	7.270	7.560	100,241	+0.30(+4.13%)
Sep 03, 2009	7.580	7.580	7.250	7.260	53,742	-0.28(-3.71%)
Sep 02, 2009	7.490	7.570	7.370	7.540	29,061	+0.01(+0.13%)
Sep 01, 2009	7.430	7.730	7.350	7.530	44,241	+0.03(+0.40%)
Aug 31, 2009	7.570	7.680	7.330	7.500	61,754	-0.15(-1.96%)
Aug 28, 2009	7.780	7.830	7.580	7.650	65,450	-0.13(-1.67%)
Aug 27, 2009	7.670	7.780	7.460	7.780	24,610	+0.13(+1.70%)
Aug 26, 2009	7.570	7.665	7.460	7.650	53,622	+0.07(+0.92%)
Aug 25, 2009	7.770	7.830	7.500	7.580	170,718	-0.18(-2.32%)
Aug 24, 2009	8.140	8.141	7.610	7.760	270,087	-0.34(-4.20%)
Aug 21, 2009	7.640	8.290	7.640	8.100	193,671	+0.58(+7.71%)
Aug 20, 2009	7.390	7.640	7.230	7.520	123,851	+0.09(+1.21%)
Aug 19, 2009	7.510	7.510	7.120	7.430	63,463	-0.15(-1.98%)
Aug 18, 2009	7.290	7.800	7.290	7.580	174,628	+0.31(+4.26%)
Aug 17, 2009	7.320	7.440	7.000	7.270	85,517	-0.20(-2.68%)
Aug 14, 2009	7.680	8.000	7.310	7.470	70,088	-0.20(-2.61%)
Aug 13, 2009	7.650	7.840	7.260	7.670	40,815	+0.04(+0.52%)
Aug 12, 2009	7.370	7.700	7.370	7.630	116,843	+0.29(+3.95%)
Aug 11, 2009	7.490	7.500	7.290	7.340	50,827	-0.17(-2.26%)
Aug 10, 2009	7.420	7.640	7.250	7.510	23,003	+0.05(+0.74%)
Aug 07, 2009	7.200	7.730	7.150	7.455	41,854	+0.36(+5.00%)
Aug 06, 2009	7.044	7.160	7.015	7.100	42,624	+0.18(+2.60%)
Aug 05, 2009	7.000	7.120	6.920	6.920	32,502	-0.10(-1.42%)
Aug 04, 2009	7.100	7.110	6.820	7.020	35,284	-0.11(-1.54%)
Aug 03, 2009	7.100	7.150	6.650	7.130	45,656	+0.12(+1.71%)
Jul 31, 2009	6.740	7.080	6.705	7.010	50,640	+0.26(+3.85%)
Jul 30, 2009	6.850	7.100	6.590	6.750	74,557	+0.01(+0.15%)
Jul 29, 2009	6.940	7.050	6.650	6.740	47,736	-0.13(-1.89%)
Jul 28, 2009	6.920	6.975	6.780	6.870	27,626	-0.12(-1.72%)
Jul 27, 2009	7.150	7.190	6.850	6.990	38,692	-0.19(-2.65%)
Jul 24, 2009	7.150	7.300	7.040	7.180	64,869	-0.04(-0.55%)
Jul 23, 2009	7.470	7.470	7.120	7.220	79,692	-0.02(-0.28%)
Jul 22, 2009	7.290	7.340	7.150	7.240	29,954	-0.11(-1.50%)
Jul 21, 2009	7.190	7.450	7.030	7.350	67,573	+0.22(+3.09%)
Jul 20, 2009	7.360	7.360	6.980	7.130	63,813	-0.17(-2.33%)
Jul 17, 2009	6.900	7.310	6.830	7.300	53,940	+0.43(+6.26%)
Jul 16, 2009	7.190	7.280	6.810	6.870	60,401	-0.38(-5.24%)
Jul 15, 2009	7.110	7.385	7.102	7.250	99,814	+0.24(+3.42%)
Jul 14, 2009	6.880	7.040	6.800	7.010	32,643	+0.16(+2.34%)
Jul 13, 2009	6.660	7.000	6.462	6.850	52,276	+0.18(+2.70%)
Jul 10, 2009	6.660	6.670	6.410	6.670	17,329	+0.03(+0.45%)
Jul 09, 2009	6.750	6.750	6.520	6.640	29,805	-0.03(-0.45%)
Jul 08, 2009	6.710	6.720	6.377	6.670	33,981	+0.01(+0.15%)
Jul 07, 2009	6.700	6.850	6.630	6.660	72,859	-0.04(-0.60%)
Jul 06, 2009	6.520	6.720	6.470	6.700	83,856	+0.11(+1.67%)
Jul 02, 2009	6.750	6.750	6.450	6.590	56,407	-0.25(-3.65%)
Jul 01, 2009	6.970	7.000	6.700	6.840	56,430	-0.06(-0.87%)
Jun 30, 2009	7.180	7.350	6.750	6.900	88,565	-0.25(-3.50%)
Jun 29, 2009	6.940	7.460	6.795	7.150	58,237	+0.20(+2.88%)
Jun 26, 2009	6.710	7.070	6.580	6.950	556,890	+0.17(+2.51%)
Jun 25, 2009	6.980	7.050	6.590	6.780	56,865	-0.13(-1.88%)
Jun 24, 2009	7.050	7.070	6.860	6.910	32,894	-0.05(-0.72%)
Jun 23, 2009	7.030	7.120	6.750	6.960	84,910	-0.04(-0.57%)
Jun 22, 2009	7.220	7.410	6.780	7.000	62,431	-0.28(-3.85%)
Jun 19, 2009	7.970	7.980	7.260	7.280	98,163	-0.61(-7.73%)
Jun 18, 2009	8.000	8.200	7.820	7.890	56,900	-0.15(-1.87%)
Jun 17, 2009	8.300	8.330	7.880	8.040	26,257	-0.29(-3.48%)
Jun 16, 2009	8.560	8.730	8.280	8.330	74,338	-0.16(-1.88%)
Jun 15, 2009	8.700	8.760	7.850	8.490	34,332	-0.42(-4.71%)
Jun 12, 2009	8.810	8.990	8.360	8.910	26,274	+0.05(+0.56%)
Jun 11, 2009	8.990	8.990	8.770	8.860	58,614	+0.03(+0.34%)
Jun 10, 2009	8.980	9.160	8.540	8.830	68,391	-0.07(-0.79%)
Jun 09, 2009	8.830	9.100	8.600	8.900	54,250	+0.13(+1.48%)
Jun 08, 2009	8.480	8.850	8.430	8.770	36,363	-0.12(-1.35%)
Jun 05, 2009	8.950	8.980	8.640	8.890	59,245	-0.01(-0.11%)
Jun 04, 2009	8.860	9.040	8.720	8.900	72,323	+0.10(+1.14%)
Jun 03, 2009	8.810	8.950	8.120	8.800	44,099	-0.11(-1.23%)
Jun 02, 2009	8.950	8.950	8.610	8.910	44,394	-0.09(-1.00%)
Jun 01, 2009	9.240	9.430	8.650	9.000	44,803	+0.06(+0.67%)
May 29, 2009	8.700	10.47	8.700	8.940	121,604	+0.31(+3.59%)
May 28, 2009	7.940	8.650	7.630	8.630	86,710	+0.78(+9.94%)
May 27, 2009	8.000	8.020	7.750	7.850	19,280	-0.05(-0.63%)
May 26, 2009	7.880	8.630	7.500	7.900	73,620	-0.09(-1.13%)
May 22, 2009	7.490	8.340	7.490	7.990	41,441	+0.10(+1.27%)
May 21, 2009	8.380	8.410	7.730	7.890	98,258	-0.57(-6.74%)
May 20, 2009	8.070	8.560	7.940	8.460	99,082	+0.43(+5.35%)
May 19, 2009	7.560	8.030	7.330	8.030	25,549	+0.37(+4.83%)
May 18, 2009	7.690	8.030	7.260	7.660	47,114	+0.05(+0.66%)
May 15, 2009	7.890	7.890	7.430	7.610	34,556	-0.27(-3.43%)
May 14, 2009	7.510	7.950	7.510	7.880	30,725	+0.37(+4.93%)
May 13, 2009	7.690	7.690	7.500	7.510	39,205	-0.25(-3.22%)
May 12, 2009	7.920	8.080	7.500	7.760	68,710	-0.11(-1.40%)
May 11, 2009	7.860	8.330	7.620	7.870	53,312	-0.13(-1.62%)
May 08, 2009	7.860	8.000	7.610	8.000	61,759	+0.17(+2.17%)
May 07, 2009	7.830	7.830	7.500	7.830	60,277	+0.08(+1.03%)
May 06, 2009	7.930	7.950	7.600	7.750	91,829	-0.07(-0.90%)
May 05, 2009	7.430	7.860	7.240	7.820	117,301	+0.24(+3.17%)
May 04, 2009	7.170	7.580	6.900	7.580	149,393	+0.44(+6.16%)
May 01, 2009	7.060	7.280	6.780	7.140	47,580	+0.04(+0.56%)
Apr 30, 2009	7.100	7.270	6.890	7.100	103,744	+0.00(+0.00%)
Apr 29, 2009	6.960	7.120	6.910	7.100	49,607	+0.18(+2.60%)
Apr 28, 2009	6.730	6.990	6.710	6.920	27,614	+0.17(+2.52%)
Apr 27, 2009	6.940	7.190	6.750	6.750	66,101	-0.39(-5.46%)
Apr 24, 2009	6.780	7.190	6.660	7.140	60,644	+0.48(+7.21%)
Apr 23, 2009	6.830	6.950	6.630	6.660	49,604	-0.08(-1.19%)
Apr 22, 2009	6.890	6.890	6.550	6.740	50,613	-0.13(-1.89%)
Apr 21, 2009	6.450	6.900	6.330	6.870	49,402	+0.52(+8.19%)
Apr 20, 2009	6.550	6.550	6.310	6.350	54,659	-0.21(-3.20%)
Apr 17, 2009	6.580	6.700	6.420	6.560	67,676	+0.00(+0.00%)
Apr 16, 2009	6.250	6.620	6.200	6.560	85,732	+0.51(+8.43%)
Apr 15, 2009	5.790	6.070	5.540	6.050	60,654	+0.36(+6.33%)
Apr 14, 2009	5.920	5.920	5.640	5.690	29,826	-0.13(-2.23%)
Apr 13, 2009	5.760	5.880	5.510	5.820	23,160	+0.00(+0.00%)
Apr 09, 2009	5.860	5.870	5.660	5.820	61,441	+0.07(+1.22%)
Apr 08, 2009	5.300	5.860	5.130	5.750	45,458	+0.20(+3.60%)
Apr 07, 2009	6.120	6.250	5.350	5.550	85,144	-0.67(-10.77%)
Apr 06, 2009	6.310	6.310	6.080	6.220	25,326	-0.18(-2.81%)
Apr 03, 2009	6.240	6.460	6.100	6.400	48,362	+0.10(+1.59%)
Apr 02, 2009	5.830	6.410	5.760	6.300	91,686	+0.61(+10.72%)
Apr 01, 2009	6.140	6.200	5.600	5.690	41,348	-0.51(-8.23%)
Mar 31, 2009	6.300	6.430	6.090	6.200	27,882	-0.03(-0.48%)
Mar 30, 2009	5.870	6.330	5.730	6.230	33,047	-0.20(-3.11%)
Mar 26, 2009	6.670	6.830	6.390	6.430	47,219	-0.13(-1.98%)
Mar 25, 2009	6.570	6.650	6.140	6.560	104,401	+0.02(+0.31%)
Mar 24, 2009	6.590	6.830	6.450	6.540	64,500	-0.12(-1.80%)
Mar 23, 2009	6.240	6.660	5.940	6.660	53,644	+0.85(+14.63%)
Mar 20, 2009	5.840	5.970	5.600	5.810	73,398	+0.02(+0.35%)
Mar 19, 2009	5.930	6.010	5.660	5.790	25,013	-0.04(-0.69%)
Mar 18, 2009	5.310	6.000	5.160	5.830	60,907	+0.49(+9.18%)
Mar 17, 2009	4.960	5.350	4.900	5.340	64,272	+0.36(+7.23%)
Mar 16, 2009	4.700	5.170	4.673	4.980	62,751	+0.34(+7.33%)
Mar 13, 2009	4.110	4.880	4.080	4.640	81,508	+0.54(+13.17%)
Mar 12, 2009	4.320	4.460	3.200	4.100	127,093	-0.23(-5.31%)
Mar 11, 2009	5.130	5.130	4.280	4.330	187,656	-0.90(-17.21%)
Mar 10, 2009	4.770	5.250	4.560	5.230	48,025	+0.51(+10.81%)
Mar 09, 2009	4.880	5.180	4.520	4.720	71,978	-0.22(-4.45%)
Mar 06, 2009	5.480	5.560	4.790	4.940	112,918	-0.49(-9.02%)
Mar 05, 2009	6.040	6.040	5.380	5.430	62,583	-0.76(-12.28%)
Mar 04, 2009	6.260	6.400	6.110	6.190	46,945	-0.08(-1.28%)
Mar 02, 2009	6.580	6.580	6.156	6.270	64,624	-0.45(-6.70%)
Feb 27, 2009	6.480	7.220	6.390	6.720	54,025	+0.12(+1.82%)
Feb 26, 2009	6.740	6.820	6.380	6.600	21,980	-0.10(-1.49%)
Feb 25, 2009	7.020	7.020	6.580	6.700	28,398	-0.35(-4.96%)
Feb 24, 2009	6.850	7.130	6.410	7.050	44,120	+0.27(+3.98%)
Feb 23, 2009	6.900	6.900	6.490	6.780	23,186	-0.08(-1.17%)
Feb 20, 2009	7.090	7.310	6.510	6.860	46,107	-0.32(-4.46%)
Feb 19, 2009	6.740	7.670	6.720	7.180	53,005	+0.50(+7.49%)
Feb 18, 2009	6.350	6.780	6.100	6.680	86,479	+0.36(+5.70%)
Feb 17, 2009	7.140	7.140	6.190	6.320	71,307	-0.98(-13.42%)
Feb 13, 2009	7.140	7.530	6.880	7.300	32,087	+0.14(+1.96%)
Feb 12, 2009	6.680	7.950	6.640	7.160	39,587	-0.89(-11.06%)
Feb 11, 2009	7.790	8.260	7.780	8.050	19,665	+0.28(+3.60%)
Feb 10, 2009	8.070	8.340	7.460	7.770	60,814	-0.36(-4.43%)
Feb 09, 2009	7.550	8.230	7.410	8.130	53,968	+0.53(+6.97%)
Feb 06, 2009	7.120	7.660	6.900	7.600	27,799	+0.45(+6.29%)
Feb 05, 2009	7.020	7.150	6.690	7.150	17,727	-0.02(-0.28%)
Feb 04, 2009	7.110	7.340	6.790	7.170	50,351	+0.07(+0.99%)
Feb 03, 2009	7.140	7.760	7.030	7.100	40,595	+0.00(+0.00%)
Feb 02, 2009	6.790	7.140	6.610	7.100	22,140	+0.20(+2.90%)
Jan 30, 2009	7.220	7.220	6.740	6.900	47,729	-0.27(-3.77%)
Jan 29, 2009	7.910	7.910	7.100	7.170	48,393	-0.79(-9.92%)
Jan 28, 2009	7.640	8.060	7.620	7.960	29,391	+0.38(+5.01%)
Jan 27, 2009	7.420	7.840	7.330	7.580	24,613	+0.16(+2.16%)
Jan 26, 2009	7.150	7.450	6.970	7.420	31,226	+0.32(+4.51%)
Jan 23, 2009	7.040	7.170	6.890	7.100	42,587	-0.10(-1.39%)
Jan 22, 2009	7.545	7.680	7.200	7.200	16,656	-0.50(-6.49%)
Jan 21, 2009	7.060	7.730	7.060	7.700	22,249	+0.65(+9.22%)
Jan 20, 2009	7.410	7.520	6.850	7.050	83,350	-0.50(-6.62%)
Jan 16, 2009	7.880	7.880	7.230	7.550	45,577	-0.19(-2.45%)
Jan 15, 2009	7.330	8.000	7.230	7.740	55,836	+0.40(+5.45%)
Jan 14, 2009	7.210	7.470	7.210	7.340	31,339	+0.04(+0.55%)
Jan 13, 2009	7.710	7.780	7.250	7.300	26,828	-0.45(-5.81%)
Jan 12, 2009	7.640	7.960	7.210	7.750	67,749	+0.06(+0.78%)
Jan 09, 2009	8.020	8.020	7.570	7.690	61,384	-0.34(-4.23%)
Jan 08, 2009	7.660	8.120	7.475	8.030	49,803	+0.33(+4.29%)
Jan 07, 2009	7.900	8.370	7.500	7.700	113,766	-0.42(-5.17%)
Jan 06, 2009	8.100	8.650	7.790	8.120	110,396	+0.15(+1.88%)
Jan 05, 2009	7.250	8.900	6.900	7.970	146,792	+0.77(+10.69%)
Jan 02, 2009	7.330	8.050	7.130	7.200	110,200	-0.11(-1.50%)
Dec 31, 2008	6.480	7.450	6.280	7.310	306,315	+0.83(+12.81%)
Dec 30, 2008	6.020	6.480	5.670	6.480	118,128	+0.48(+8.00%)
Dec 29, 2008	6.030	6.110	5.970	6.000	105,704	+0.00(+0.00%)
Dec 26, 2008	6.190	6.200	5.730	6.000	28,626	-0.10(-1.64%)
Dec 24, 2008	6.350	6.500	6.100	6.100	42,872	-0.25(-3.94%)
Dec 23, 2008	6.210	6.760	6.200	6.350	405,165	+0.15(+2.42%)
Dec 22, 2008	5.910	6.240	5.390	6.200	52,760	+0.33(+5.62%)
Dec 19, 2008	6.470	6.640	5.820	5.870	170,814	-0.38(-6.08%)
Dec 18, 2008	6.510	6.660	6.190	6.250	98,483	-0.27(-4.14%)
Dec 17, 2008	6.370	6.550	6.320	6.520	347,977	+0.08(+1.24%)
Dec 16, 2008	6.600	6.690	6.400	6.440	154,215	-0.09(-1.38%)
Dec 15, 2008	7.530	7.810	6.000	6.530	102,158	-1.19(-15.41%)
Dec 12, 2008	7.410	7.910	7.270	7.720	68,732	+0.06(+0.78%)
Dec 11, 2008	8.150	8.240	7.440	7.660	78,993	-0.52(-6.36%)
Dec 10, 2008	7.990	8.645	7.860	8.180	87,927	+0.22(+2.76%)
Dec 09, 2008	8.790	9.715	7.770	7.960	198,819	-0.93(-10.46%)
Dec 08, 2008	8.180	9.690	8.110	8.890	81,428	+0.92(+11.54%)
Dec 05, 2008	7.960	8.010	7.100	7.970	58,522	-0.08(-0.99%)
Dec 04, 2008	8.790	9.130	7.790	8.050	93,702	-0.84(-9.45%)
Dec 03, 2008	8.570	9.150	8.440	8.890	32,736	+0.16(+1.83%)
Dec 02, 2008	8.380	8.730	8.140	8.730	39,739	+0.52(+6.33%)
Dec 01, 2008	8.360	8.770	7.720	8.210	89,128	-0.48(-5.52%)
Nov 28, 2008	8.300	9.030	8.010	8.690	115,954	+0.34(+4.07%)
Nov 26, 2008	8.110	8.390	7.810	8.350	59,416	+0.10(+1.21%)
Nov 25, 2008	8.960	8.960	7.900	8.250	59,349	-0.64(-7.20%)
Nov 24, 2008	8.160	9.170	7.420	8.890	92,927	+0.87(+10.85%)
Nov 21, 2008	7.180	8.190	6.750	8.020	106,397	+1.04(+14.90%)
Nov 20, 2008	7.110	7.740	6.980	6.980	102,336	-0.36(-4.90%)
Nov 19, 2008	7.890	8.090	7.180	7.340	167,654	-0.60(-7.56%)
Nov 18, 2008	9.120	9.850	7.450	7.940	118,486	-1.20(-13.13%)
Nov 17, 2008	9.500	9.860	9.030	9.140	43,767	-0.46(-4.79%)
Nov 14, 2008	11.90	11.90	9.290	9.600	141,164	-2.75(-22.27%)
Nov 13, 2008	11.41	12.50	10.63	12.35	50,161	+0.96(+8.43%)
Nov 12, 2008	12.25	12.25	11.29	11.39	44,305	-0.92(-7.47%)
Nov 11, 2008	13.06	13.33	12.31	12.31	49,287	-1.09(-8.13%)
Nov 10, 2008	13.14	13.79	13.03	13.40	45,927	+0.53(+4.12%)
Nov 07, 2008	11.33	12.95	11.33	12.87	74,656	+1.67(+14.91%)
Nov 06, 2008	11.61	11.61	10.98	11.20	72,120	-0.02(-0.18%)
Nov 05, 2008	12.09	12.34	11.22	11.22	35,324	-1.04(-8.48%)
Nov 04, 2008	11.99	12.97	11.49	12.26	57,879	+1.10(+9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.