Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5600	0.5850	0.5205	0.5839	171,948	+0.00(+0.67%)
Oct 30, 2018	0.6300	0.6300	0.5500	0.5800	230,945	-0.05(-7.92%)
Oct 29, 2018	0.6400	0.6419	0.6000	0.6299	528,781	+0.01(+1.60%)
Oct 26, 2018	0.7000	0.7000	0.6100	0.6200	1,158,200	-0.24(-27.91%)
Oct 25, 2018	0.9100	1.210	0.8100	0.8600	3,603,763	+0.11(+14.21%)
Oct 24, 2018	0.8100	0.9049	0.7500	0.7530	225,831	-0.04(-4.70%)
Oct 23, 2018	0.7701	0.8300	0.7620	0.7901	59,228	+0.01(+1.28%)
Oct 22, 2018	0.7700	0.8669	0.7505	0.7801	90,477	-0.04(-5.44%)
Oct 19, 2018	0.9500	0.9600	0.7500	0.8250	155,100	-0.11(-12.23%)
Oct 18, 2018	0.9900	1.010	0.9400	0.9400	38,043	-0.06(-6.00%)
Oct 17, 2018	0.9800	1.020	0.9700	1.000	33,286	+0.02(+2.04%)
Oct 16, 2018	1.030	1.030	0.9601	0.9800	122,212	-0.06(-5.77%)
Oct 15, 2018	1.020	1.070	1.020	1.040	35,511	+0.03(+2.97%)
Oct 12, 2018	1.040	1.060	1.000	1.010	64,700	-0.01(-0.98%)
Oct 11, 2018	1.000	1.091	0.9600	1.020	116,699	-0.02(-1.92%)
Oct 10, 2018	1.110	1.130	1.020	1.040	89,903	-0.08(-7.14%)
Oct 09, 2018	1.100	1.220	1.100	1.120	254,488	+0.01(+0.45%)
Oct 08, 2018	1.130	1.140	1.080	1.115	25,516	+0.02(+2.29%)
Oct 05, 2018	1.110	1.150	1.080	1.090	36,400	-0.03(-3.11%)
Oct 04, 2018	1.090	1.150	1.090	1.125	24,300	+0.03(+2.96%)
Oct 03, 2018	1.130	1.185	1.082	1.093	49,677	-0.03(-2.44%)
Oct 02, 2018	1.140	1.200	1.060	1.120	100,136	-0.03(-2.61%)
Oct 01, 2018	1.120	1.160	1.060	1.150	70,137	+0.08(+7.48%)
Sep 28, 2018	1.060	1.110	1.060	1.070	28,900	+0.01(+0.94%)
Sep 27, 2018	1.080	1.080	1.030	1.060	58,188	-0.02(-1.85%)
Sep 26, 2018	1.110	1.110	1.080	1.080	21,001	-0.00(-0.20%)
Sep 25, 2018	1.070	1.110	1.065	1.082	21,785	+0.01(+1.14%)
Sep 24, 2018	1.050	1.100	1.050	1.070	45,495	+0.00(+0.00%)
Sep 21, 2018	1.120	1.130	1.070	1.070	73,700	-0.03(-2.73%)
Sep 20, 2018	1.070	1.120	1.060	1.100	62,623	+0.03(+2.80%)
Sep 19, 2018	1.050	1.120	1.000	1.070	145,047	+0.00(+0.00%)
Sep 18, 2018	1.120	1.120	1.070	1.070	54,570	-0.01(-0.93%)
Sep 17, 2018	1.110	1.130	1.040	1.080	49,234	+0.00(+0.00%)
Sep 14, 2018	1.080	1.140	1.080	1.080	27,900	-0.02(-1.82%)
Sep 13, 2018	1.120	1.150	1.080	1.100	94,657	-0.03(-2.65%)
Sep 12, 2018	1.150	1.150	1.100	1.130	25,966	+0.03(+2.73%)
Sep 11, 2018	1.150	1.150	1.100	1.100	54,576	-0.05(-4.35%)
Sep 10, 2018	1.140	1.150	1.120	1.150	24,371	+0.03(+2.68%)
Sep 07, 2018	1.150	1.210	1.120	1.120	29,600	-0.03(-2.61%)
Sep 06, 2018	1.180	1.190	1.130	1.150	73,109	-0.03(-2.54%)
Sep 05, 2018	1.250	1.270	1.170	1.180	113,320	-0.05(-4.07%)
Sep 04, 2018	1.220	1.270	1.220	1.230	86,684	+0.01(+0.83%)
Aug 31, 2018		1.220	1.220	1.220	0	+0.02(+1.67%)
Aug 30, 2018	1.180	1.230	1.180	1.200	14,749	+0.00(+0.00%)
Aug 29, 2018	1.170	1.250	1.170	1.200	46,247	+0.02(+1.69%)
Aug 28, 2018	1.200	1.260	1.170	1.180	50,498	+0.00(+0.00%)
Aug 27, 2018	1.210	1.210	1.171	1.180	44,512	+0.01(+0.85%)
Aug 24, 2018	1.210	1.230	1.150	1.170	50,500	-0.04(-3.31%)
Aug 23, 2018	1.220	1.220	1.130	1.210	78,866	-0.01(-0.82%)
Aug 22, 2018	1.188	1.250	1.188	1.220	61,903	+0.00(+0.00%)
Aug 21, 2018	1.150	1.250	1.130	1.220	135,049	+0.03(+2.65%)
Aug 20, 2018	1.160	1.190	1.150	1.188	35,478	+0.01(+0.72%)
Aug 17, 2018	1.180	1.200	1.140	1.180	19,700	+0.00(+0.00%)
Aug 16, 2018	1.130	1.190	1.130	1.180	38,707	+0.03(+2.61%)
Aug 15, 2018	1.160	1.160	1.130	1.150	23,015	-0.03(-2.54%)
Aug 14, 2018	1.120	1.200	1.120	1.180	51,388	+0.04(+3.35%)
Aug 13, 2018	1.240	1.250	1.110	1.142	126,135	-0.11(-8.66%)
Aug 10, 2018	1.230	1.260	1.160	1.250	135,500	+0.00(+0.00%)
Aug 09, 2018	1.210	1.350	1.160	1.250	683,660	+0.14(+12.61%)
Aug 08, 2018	1.100	1.110	1.090	1.110	44,419	+0.02(+1.83%)
Aug 07, 2018	1.120	1.130	1.090	1.090	43,689	+0.01(+0.94%)
Aug 06, 2018	1.160	1.160	1.061	1.080	122,571	-0.07(-6.09%)
Aug 03, 2018	1.170	1.180	1.110	1.150	85,100	+0.00(+0.00%)
Aug 02, 2018	1.130	1.170	1.110	1.150	40,967	+0.02(+1.77%)
Aug 01, 2018	1.130	1.190	1.100	1.130	106,805	+0.00(+0.00%)
Jul 31, 2018	1.180	1.210	1.110	1.130	52,366	-0.07(-5.75%)
Jul 30, 2018	1.160	1.200	1.128	1.199	35,736	+0.09(+8.02%)
Jul 27, 2018	1.200	1.230	1.110	1.110	70,500	-0.09(-7.50%)
Jul 26, 2018	1.230	1.270	1.164	1.200	121,655	-0.01(-0.83%)
Jul 25, 2018	1.290	1.290	1.200	1.210	117,602	-0.08(-6.20%)
Jul 24, 2018	1.210	1.329	1.210	1.290	304,914	-0.10(-7.19%)
Jul 23, 2018	1.200	1.590	1.195	1.390	1,829,978	+0.22(+18.80%)
Jul 20, 2018	1.220	1.240	1.170	1.170	10,825	-0.04(-3.31%)
Jul 19, 2018	1.200	1.240	1.127	1.210	57,860	+0.01(+0.83%)
Jul 18, 2018	1.180	1.240	1.171	1.200	29,420	+0.00(+0.00%)
Jul 17, 2018	1.187	1.250	1.172	1.200	40,987	-0.01(-0.50%)
Jul 16, 2018	1.190	1.230	1.170	1.206	33,774	+0.01(+0.50%)
Jul 13, 2018	1.210	1.220	1.130	1.200	35,227	-0.02(-1.64%)
Jul 12, 2018	1.250	1.280	1.210	1.220	45,850	-0.02(-1.61%)
Jul 11, 2018	1.280	1.280	1.180	1.240	134,050	+0.09(+7.83%)
Jul 10, 2018	1.148	1.182	1.148	1.150	25,488	-0.01(-0.87%)
Jul 09, 2018	1.160	1.180	1.101	1.160	73,089	+0.03(+2.66%)
Jul 06, 2018	1.120	1.150	1.091	1.130	60,248	+0.02(+1.79%)
Jul 05, 2018	1.120	1.140	1.081	1.110	34,830	+0.01(+0.92%)
Jul 03, 2018		1.100	1.100	1.100	0	-0.01(-0.90%)
Jul 02, 2018	1.100	1.135	1.060	1.110	32,044	+0.00(+0.00%)
Jun 29, 2018	1.140	1.140	1.081	1.110	50,545	-0.03(-2.63%)
Jun 28, 2018	1.130	1.180	1.105	1.140	63,457	+0.05(+4.59%)
Jun 27, 2018	1.140	1.140	1.090	1.090	104,030	-0.04(-3.96%)
Jun 26, 2018	1.140	1.153	1.130	1.135	67,384	+0.01(+0.44%)
Jun 25, 2018	1.090	1.140	1.050	1.130	159,125	+0.09(+8.65%)
Jun 22, 2018	1.100	1.120	1.040	1.040	323,623	-0.12(-10.34%)
Jun 21, 2018	1.220	1.250	1.150	1.160	111,254	-0.08(-6.45%)
Jun 20, 2018	1.320	1.359	1.210	1.240	218,310	-0.08(-6.06%)
Jun 19, 2018	1.300	1.380	1.300	1.320	98,940	-0.03(-1.91%)
Jun 18, 2018	1.380	1.450	1.310	1.346	109,670	-0.02(-1.77%)
Jun 15, 2018		1.630	1.241	1.370	595,592	-0.26(-15.95%)
Jun 14, 2018	1.700	1.700	1.600	1.630	96,883	-0.05(-2.69%)
Jun 13, 2018	1.710	1.710	1.675	1.675	32,006	-0.03(-2.05%)
Jun 12, 2018	1.680	1.730	1.680	1.710	56,070	+0.03(+1.79%)
Jun 11, 2018	1.750	1.779	1.680	1.680	54,475	-0.02(-1.18%)
Jun 08, 2018	1.700	1.730	1.690	1.700	35,010	-0.01(-0.58%)
Jun 07, 2018	1.700	1.717	1.681	1.710	46,031	+0.01(+0.58%)
Jun 06, 2018	1.730	1.731	1.680	1.700	81,645	+0.00(+0.00%)
Jun 05, 2018	1.690	1.740	1.690	1.700	93,038	+0.00(+0.00%)
Jun 04, 2018	1.760	1.780	1.680	1.700	156,902	+0.01(+0.59%)
Jun 01, 2018	1.710	1.720	1.650	1.690	75,296	+0.02(+0.98%)
May 31, 2018	1.660	1.780	1.660	1.674	100,419	-0.02(-0.97%)
May 30, 2018	1.650	1.710	1.650	1.690	50,154	+0.00(+0.00%)
May 29, 2018	1.660	1.720	1.660	1.690	90,807	+0.01(+0.60%)
May 25, 2018		1.680	1.680	1.680	0	-0.00(-0.10%)
May 24, 2018	1.670	1.720	1.670	1.682	66,856	+0.01(+0.69%)
May 23, 2018	1.680	1.690	1.660	1.670	23,401	-0.02(-1.18%)
May 22, 2018	1.650	1.690	1.650	1.690	25,319	+0.03(+1.81%)
May 21, 2018	1.660	1.674	1.650	1.660	53,022	-0.01(-0.60%)
May 18, 2018	1.680	1.702	1.640	1.670	49,358	-0.02(-1.18%)
May 17, 2018	1.680	1.710	1.680	1.690	50,922	+0.00(+0.00%)
May 16, 2018	1.690	1.720	1.680	1.690	55,896	+0.00(+0.00%)
May 15, 2018	1.710	1.729	1.680	1.690	66,913	-0.04(-2.32%)
May 14, 2018	1.690	1.750	1.680	1.730	132,987	+0.01(+0.59%)
May 11, 2018	1.800	1.848	1.700	1.720	132,454	-0.08(-4.44%)
May 10, 2018	1.740	1.840	1.660	1.800	555,773	+0.10(+5.88%)
May 09, 2018	1.730	1.730	1.638	1.700	107,143	+0.01(+0.59%)
May 08, 2018	1.700	1.830	1.630	1.690	247,789	+0.02(+1.20%)
May 07, 2018	1.690	1.700	1.630	1.670	38,990	+0.02(+1.21%)
May 04, 2018	1.670	1.700	1.611	1.650	18,483	-0.01(-0.70%)
May 03, 2018	1.660	1.791	1.590	1.662	271,610	+0.00(+0.10%)
May 02, 2018	1.630	1.660	1.614	1.660	20,471	+0.00(+0.00%)
May 01, 2018	1.590	1.660	1.580	1.660	23,644	+0.01(+0.61%)
Apr 30, 2018	1.660	1.660	1.630	1.650	30,276	-0.01(-0.60%)
Apr 27, 2018	1.670	1.670	1.640	1.660	44,351	+0.03(+1.84%)
Apr 26, 2018	1.660	1.660	1.591	1.630	58,800	-0.03(-1.81%)
Apr 25, 2018	1.595	1.660	1.590	1.660	28,150	+0.04(+2.47%)
Apr 24, 2018	1.610	1.639	1.520	1.620	137,387	-0.01(-0.61%)
Apr 23, 2018	1.690	1.690	1.617	1.630	82,350	-0.03(-1.81%)
Apr 20, 2018	1.720	1.720	1.640	1.660	70,596	-0.05(-2.92%)
Apr 19, 2018	1.730	1.730	1.680	1.710	60,916	+0.01(+0.58%)
Apr 18, 2018	1.710	1.750	1.670	1.700	60,236	-0.00(-0.01%)
Apr 17, 2018	1.830	1.842	1.651	1.700	247,839	-0.11(-6.06%)
Apr 16, 2018	1.770	1.870	1.760	1.810	595,017	+0.03(+1.67%)
Apr 13, 2018	1.810	1.830	1.755	1.780	55,149	-0.04(-2.20%)
Apr 12, 2018	1.810	1.830	1.750	1.820	87,847	+0.02(+1.11%)
Apr 11, 2018	1.880	1.880	1.746	1.800	177,005	-0.10(-5.26%)
Apr 10, 2018	2.000	2.050	1.710	1.900	3,126,060	+0.19(+11.11%)
Apr 09, 2018	1.670	1.720	1.650	1.710	26,011	+0.06(+3.64%)
Apr 06, 2018	1.720	1.730	1.636	1.650	49,381	-0.09(-5.17%)
Apr 05, 2018	1.720	1.861	1.651	1.740	192,366	+0.03(+1.75%)
Apr 04, 2018	1.600	1.730	1.600	1.710	82,011	+0.11(+6.87%)
Apr 03, 2018	1.730	1.730	1.550	1.600	47,126	-0.11(-6.43%)
Apr 02, 2018	1.730	1.740	1.530	1.710	63,414	+0.06(+3.64%)
Mar 29, 2018		1.650	1.650	1.650	0	+0.01(+0.61%)
Mar 28, 2018	1.660	1.690	1.550	1.640	54,177	-0.01(-0.61%)
Mar 27, 2018	1.660	1.700	1.600	1.650	51,205	-0.04(-2.37%)
Mar 26, 2018	1.710	1.710	1.650	1.690	26,223	-0.02(-1.17%)
Mar 23, 2018	1.720	1.730	1.650	1.710	34,085	-0.02(-1.16%)
Mar 22, 2018	1.710	1.776	1.680	1.730	60,351	+0.01(+0.58%)
Mar 21, 2018	1.740	1.770	1.677	1.720	62,315	-0.05(-2.82%)
Mar 20, 2018	1.810	1.810	1.730	1.770	50,165	-0.02(-1.32%)
Mar 19, 2018	1.770	1.850	1.690	1.794	144,358	+0.03(+1.91%)
Mar 16, 2018	1.630	1.860	1.587	1.760	374,906	+0.15(+9.32%)
Mar 15, 2018	1.640	1.680	1.610	1.610	36,051	-0.04(-2.42%)
Mar 14, 2018	1.690	1.730	1.649	1.650	83,699	-0.04(-2.37%)
Mar 13, 2018	1.730	1.860	1.661	1.690	474,810	+0.00(+0.00%)
Mar 12, 2018	1.700	1.730	1.620	1.690	69,365	-0.01(-0.59%)
Mar 09, 2018	1.690	1.730	1.680	1.700	86,840	+0.02(+1.19%)
Mar 08, 2018	1.640	1.700	1.620	1.680	159,166	+0.07(+4.35%)
Mar 07, 2018	1.590	1.639	1.512	1.610	147,503	+0.00(+0.00%)
Mar 06, 2018	1.560	1.650	1.560	1.610	110,075	+0.04(+2.55%)
Mar 05, 2018	1.480	1.590	1.470	1.570	138,652	+0.11(+7.53%)
Mar 02, 2018	1.450	1.500	1.410	1.460	101,352	-0.02(-1.35%)
Mar 01, 2018	1.520	1.520	1.420	1.480	130,917	-0.03(-1.99%)
Feb 28, 2018	1.490	1.590	1.480	1.510	222,700	+0.03(+2.03%)
Feb 27, 2018	1.550	1.610	1.480	1.480	61,647	-0.07(-4.52%)
Feb 26, 2018	1.530	1.640	1.480	1.550	279,642	+0.03(+1.64%)
Feb 23, 2018	1.550	1.550	1.460	1.525	156,956	-0.04(-2.24%)
Feb 22, 2018	1.560	1.560	1.490	1.560	146,979	+0.00(+0.00%)
Feb 21, 2018	1.700	1.700	1.541	1.560	147,815	-0.14(-8.24%)
Feb 20, 2018	1.620	1.729	1.551	1.700	284,366	+0.07(+4.29%)
Feb 16, 2018		1.630	1.630	1.630	0	+0.10(+6.54%)
Feb 15, 2018	1.580	1.600	1.515	1.530	96,063	-0.03(-1.92%)
Feb 14, 2018	1.520	1.600	1.471	1.560	131,128	+0.04(+2.63%)
Feb 13, 2018	1.560	1.560	1.471	1.520	61,961	-0.05(-3.18%)
Feb 12, 2018	1.470	1.640	1.450	1.570	306,903	+0.11(+7.53%)
Feb 09, 2018	1.600	1.600	1.328	1.460	249,494	-0.16(-9.88%)
Feb 08, 2018	1.600	1.687	1.565	1.620	78,801	+0.02(+1.25%)
Feb 07, 2018	1.670	1.670	1.530	1.600	117,704	-0.07(-4.19%)
Feb 06, 2018	1.610	1.670	1.570	1.670	117,207	+0.00(+0.00%)
Feb 05, 2018	1.650	1.780	1.650	1.670	186,044	+0.02(+1.21%)
Feb 02, 2018	1.790	1.790	1.614	1.650	225,336	-0.14(-7.82%)
Feb 01, 2018	1.840	1.910	1.750	1.790	188,780	-0.04(-2.19%)
Jan 31, 2018	1.840	1.890	1.820	1.830	92,012	-0.01(-0.54%)
Jan 30, 2018	1.900	1.920	1.900	1.840	190,698	-0.08(-4.17%)
Jan 29, 2018	1.920	1.987	1.900	1.920	99,745	-0.03(-1.54%)
Jan 26, 2018	1.990	2.050	1.930	1.950	210,577	-0.01(-0.51%)
Jan 25, 2018	2.000	2.030	1.900	1.960	146,214	-0.04(-2.00%)
Jan 24, 2018	2.140	2.150	1.970	2.000	364,634	-0.14(-6.54%)
Jan 23, 2018	1.940	2.150	1.900	2.140	680,701	+0.19(+9.74%)
Jan 22, 2018	1.930	1.985	1.880	1.950	144,979	+0.04(+2.09%)
Jan 19, 2018	1.850	1.910	1.811	1.910	111,019	+0.06(+3.24%)
Jan 18, 2018	1.850	1.889	1.800	1.850	69,453	-0.03(-1.59%)
Jan 17, 2018	1.910	1.956	1.800	1.880	266,197	-0.04(-2.09%)
Jan 16, 2018	2.050	2.090	1.900	1.920	381,750	-0.10(-4.95%)
Jan 12, 2018		2.020	2.020	2.020	0	-0.06(-2.88%)
Jan 11, 2018	1.910	2.360	1.910	2.080	2,552,165	+0.17(+8.90%)
Jan 10, 2018	1.800	1.960	1.800	1.910	504,155	+0.09(+4.95%)
Jan 09, 2018	1.870	1.870	1.780	1.820	193,916	-0.05(-2.67%)
Jan 08, 2018	1.900	1.960	1.780	1.870	337,559	-0.02(-1.06%)
Jan 05, 2018	1.890	1.910	1.850	1.890	161,604	+0.02(+1.07%)
Jan 04, 2018	1.950	1.960	1.841	1.870	196,603	-0.05(-2.60%)
Jan 03, 2018	2.040	2.040	1.909	1.920	468,766	-0.11(-5.42%)
Jan 02, 2018	1.700	2.030	1.680	2.030	438,162	+0.31(+18.02%)
Dec 29, 2017		1.720	1.720	1.720	0	-0.05(-2.82%)
Dec 28, 2017	1.850	1.950	1.770	1.770	572,981	-0.12(-6.35%)
Dec 27, 2017	1.880	1.930	1.850	1.890	309,790	+0.01(+0.53%)
Dec 26, 2017	1.920	1.920	1.800	1.880	406,082	-0.03(-1.57%)
Dec 22, 2017	1.930	1.970	1.900	1.910	199,991	-0.04(-2.05%)
Dec 21, 2017	1.940	1.980	1.900	1.950	242,183	+0.00(+0.00%)
Dec 20, 2017	2.020	2.070	1.920	1.950	479,338	-0.08(-3.94%)
Dec 19, 2017	1.910	2.090	1.910	2.030	518,130	+0.09(+4.64%)
Dec 18, 2017	1.940	2.040	1.910	1.940	482,024	-0.09(-4.43%)
Dec 15, 2017	2.060	2.120	1.913	2.030	905,061	-0.11(-5.14%)
Dec 14, 2017	2.150	2.500	2.120	2.140	3,214,843	+0.05(+2.39%)
Dec 13, 2017	1.800	2.240	1.774	2.090	2,468,138	+0.26(+14.21%)
Dec 12, 2017	1.880	1.980	1.770	1.830	1,065,944	-0.10(-5.18%)
Dec 11, 2017	1.930	2.050	1.810	1.930	892,685	-0.07(-3.50%)
Dec 08, 2017	2.240	2.300	1.890	2.000	2,013,379	-0.24(-10.71%)
Dec 07, 2017	2.230	2.360	2.020	2.240	5,006,871	+0.23(+11.44%)
Dec 06, 2017	2.650	2.730	2.010	2.010	8,340,686	-1.08(-34.95%)
Dec 05, 2017	1.300	3.090	1.200	3.090	55,559,536	+1.97(+175.89%)
Dec 04, 2017	1.180	1.181	1.110	1.120	162,326	-0.05(-4.27%)
Dec 01, 2017	1.150	1.200	1.149	1.170	170,094	+0.03(+2.63%)
Nov 30, 2017	1.120	1.140	1.070	1.140	87,209	+0.03(+2.70%)
Nov 29, 2017	1.110	1.119	1.070	1.110	123,581	+0.01(+0.91%)
Nov 28, 2017	1.100	1.109	1.040	1.100	85,419	+0.00(+0.00%)
Nov 27, 2017	1.100	1.160	1.090	1.100	151,347	+0.00(+0.00%)
Nov 24, 2017	1.090	1.120	1.055	1.100	76,809	+0.02(+1.85%)
Nov 22, 2017	1.050	1.100	1.010	1.080	139,864	+0.02(+1.89%)
Nov 21, 2017	1.120	1.180	1.060	1.060	283,741	-0.06(-5.36%)
Nov 20, 2017	1.060	1.150	1.051	1.120	352,456	+0.06(+5.66%)
Nov 17, 2017	0.9740	1.090	0.9700	1.060	317,444	+0.04(+3.92%)
Nov 16, 2017	0.9700	1.060	0.9220	1.020	413,773	+0.05(+5.15%)
Nov 15, 2017	0.9200	0.9700	0.8800	0.9700	233,249	+0.03(+3.43%)
Nov 14, 2017	1.020	1.020	0.9102	0.9378	189,887	-0.08(-8.06%)
Nov 13, 2017	1.140	1.140	0.9700	1.020	537,552	-0.08(-7.27%)
Nov 10, 2017	1.130	1.140	1.100	1.100	122,568	-0.03(-2.65%)
Nov 09, 2017	1.120	1.240	1.100	1.130	172,737	+0.01(+0.89%)
Nov 08, 2017	1.120	1.150	1.060	1.120	225,429	+0.00(+0.00%)
Nov 07, 2017	1.190	1.199	1.100	1.120	244,635	-0.06(-5.08%)
Nov 06, 2017	1.240	1.240	1.160	1.180	236,465	-0.07(-5.60%)
Nov 03, 2017	1.220	1.250	1.200	1.250	97,274	+0.04(+3.31%)
Nov 02, 2017	1.210	1.260	1.200	1.210	121,672	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.