Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	99.17	99.73		99.64	3,074,006	-0.27(-0.27%)
Oct 28, 2021	99.23	99.92		99.92	2,862,732	+0.86(+0.87%)
Oct 27, 2021	99.57	99.72	99.01	99.06	4,538,451	-0.49(-0.49%)
Oct 26, 2021	99.99			99.55	6,387,086	-0.06(-0.06%)
Oct 25, 2021	99.36			99.61	1,599,492	+0.34(+0.34%)
Oct 22, 2021	99.29	99.63	98.83	99.27	3,517,193	+0.01(+0.01%)
Oct 21, 2021	98.92	99.26	98.85	99.26	1,222,921	+0.02(+0.02%)
Oct 20, 2021	99.03	99.31	98.98	99.24	1,336,612	+0.29(+0.30%)
Oct 19, 2021	98.55	98.94	98.48	98.94	2,895,902	+0.83(+0.85%)
Oct 18, 2021	97.54	98.16	97.41	98.11	4,695,674	+0.06(+0.06%)
Oct 15, 2021	97.79	98.10	97.65	98.06	2,139,720	+0.79(+0.82%)
Oct 14, 2021	96.85	97.33	96.69	97.26	3,199,638	+1.24(+1.29%)
Oct 13, 2021	95.72	96.14	95.25	96.02	3,366,754	+0.72(+0.75%)
Oct 12, 2021	95.62	95.77	95.18	95.30	2,593,696	-0.12(-0.13%)
Oct 11, 2021	95.99	96.49	95.42	95.42	2,084,929	-0.57(-0.59%)
Oct 08, 2021	96.33	96.35	95.84	95.99	2,863,608	-0.10(-0.11%)
Oct 07, 2021	95.82	96.56	95.80	96.10	5,650,170	+1.04(+1.09%)
Oct 06, 2021	93.97	95.09	93.61	95.06	6,946,541	+0.08(+0.08%)
Oct 05, 2021	94.45	95.42	94.30	94.98	3,581,584	+0.83(+0.88%)
Oct 04, 2021	95.04	95.13	93.68	94.15	6,706,501	-1.19(-1.25%)
Oct 01, 2021	94.99	95.63	94.10	95.34	3,277,817	+0.79(+0.84%)
Sep 30, 2021	95.58	95.80	94.54	94.54	3,102,497	-0.68(-0.72%)
Sep 29, 2021	95.62	95.86	95.16	95.23	3,083,251	-0.16(-0.17%)
Sep 28, 2021	96.42	96.52	95.16	95.39	6,592,478	-1.92(-1.97%)
Sep 27, 2021	97.19	97.51	96.99	97.31	6,616,319	-0.10(-0.11%)
Sep 24, 2021	97.04	97.51	97.04	97.41	1,494,043	-0.27(-0.28%)
Sep 23, 2021	97.13	98.00	97.13	97.69	1,989,604	+1.06(+1.10%)
Sep 22, 2021	96.32	97.22	96.26	96.63	4,876,332	+0.88(+0.92%)
Sep 21, 2021	96.26	96.48	95.61	95.75	3,076,824	+0.23(+0.24%)
Sep 20, 2021	95.42	95.90	94.45	95.52	3,626,788	-1.71(-1.76%)
Sep 17, 2021	97.96	98.11	97.13	97.23	3,699,375	-0.97(-0.99%)
Sep 16, 2021	98.22	98.41	97.67	98.21	2,046,619	-0.28(-0.29%)
Sep 15, 2021	97.90	98.57	97.70	98.49	3,669,450	+0.61(+0.63%)
Sep 14, 2021	98.68	98.74	97.75	97.88	2,055,200	-0.59(-0.60%)
Sep 13, 2021	98.80	98.83	98.02	98.46	2,631,994	+0.36(+0.37%)
Sep 10, 2021	99.23	99.26	98.10	98.10	1,797,149	-0.58(-0.58%)
Sep 09, 2021	98.84	99.25	98.55	98.68	2,469,660	-0.27(-0.27%)
Sep 08, 2021	99.17	99.27	98.62	98.94	2,682,347	-0.53(-0.53%)
Sep 07, 2021	99.66	99.67	99.38	99.47	4,023,661	-0.15(-0.15%)
Sep 03, 2021	99.33	99.74	99.29	99.63	1,373,499	+0.23(+0.23%)
Sep 02, 2021	99.49	99.60	99.22	99.40	1,275,345	+0.22(+0.22%)
Sep 01, 2021	99.07	99.44	99.06	99.18	3,151,078	+0.46(+0.47%)
Aug 31, 2021	98.88	98.88	98.61	98.72	6,243,721	+0.07(+0.07%)
Aug 30, 2021	98.55	98.83	98.38	98.65	1,962,168	+0.27(+0.27%)
Aug 27, 2021	97.62	98.44	97.62	98.39	2,660,739	+0.94(+0.96%)
Aug 26, 2021	97.85	97.96	97.41	97.45	3,802,690	-0.62(-0.64%)
Aug 25, 2021	97.90	98.16	97.83	98.07	11,464,748	+0.12(+0.13%)
Aug 24, 2021	97.84	98.09	97.74	97.95	3,427,596	+0.44(+0.46%)
Aug 23, 2021	97.07	97.69	97.07	97.51	3,833,574	+0.97(+1.01%)
Aug 20, 2021	95.88	96.63	95.77	96.53	2,536,393	+0.57(+0.59%)
Aug 19, 2021	95.46	96.29	95.42	95.96	4,218,571	-0.51(-0.53%)
Aug 18, 2021	97.15	97.40	96.41	96.48	3,376,835	-0.66(-0.68%)
Aug 17, 2021	97.23	97.38	96.56	97.14	4,035,990	-0.91(-0.93%)
Aug 16, 2021	97.71	98.05	97.28	98.05	2,564,062	-0.13(-0.13%)
Aug 13, 2021	98.06	98.19	97.90	98.18	1,953,544	+0.25(+0.25%)
Aug 12, 2021	97.74	97.95	97.50	97.93	2,750,820	+0.05(+0.05%)
Aug 11, 2021	97.92	97.96	97.61	97.88	4,453,087	+0.30(+0.31%)
Aug 10, 2021	97.58	97.71	97.41	97.58	1,242,819	+0.12(+0.13%)
Aug 09, 2021	97.52	97.60	97.26	97.46	851,514	+0.05(+0.05%)
Aug 06, 2021	97.53	97.65	97.32	97.41	3,551,073	-0.16(-0.16%)
Aug 05, 2021	97.38	97.62	97.33	97.57	2,159,344	+0.42(+0.43%)
Aug 04, 2021	97.29	97.48	97.05	97.16	2,563,474	-0.20(-0.20%)
Aug 03, 2021	96.89	97.40	96.42	97.36	2,564,230	+0.69(+0.71%)
Aug 02, 2021	97.18	97.24	96.59	96.66	3,833,524	+0.08(+0.08%)
Jul 30, 2021	96.54	96.97	96.40	96.59	3,913,293	-0.58(-0.59%)
Jul 29, 2021	97.13	97.36	97.09	97.17	3,747,364	+0.53(+0.55%)
Jul 28, 2021	96.44	96.89	96.15	96.64	3,425,634	+0.44(+0.46%)
Jul 27, 2021	96.34	96.34	95.49	96.19	2,680,025	-0.65(-0.67%)
Jul 26, 2021	96.55	96.84	96.52	96.84	4,529,975	-0.06(-0.06%)
Jul 23, 2021	96.65	97.00	96.40	96.90	2,534,621	+0.61(+0.63%)
Jul 22, 2021	96.24	96.39	95.95	96.30	1,404,094	+0.16(+0.17%)
Jul 21, 2021	95.48	96.14	95.41	96.13	2,586,846	+1.00(+1.05%)
Jul 20, 2021	94.06	95.42	93.92	95.13	2,127,111	+1.04(+1.11%)
Jul 19, 2021	94.19	94.35	93.50	94.09	5,615,865	-1.45(-1.52%)
Jul 16, 2021	96.47	96.48	95.44	95.54	2,318,057	-0.73(-0.76%)
Jul 15, 2021	96.35	96.56	95.86	96.27	10,896,088	-0.41(-0.42%)
Jul 14, 2021	97.05	97.08	96.50	96.67	3,007,863	+0.13(+0.14%)
Jul 13, 2021	96.72	97.01	96.48	96.54	3,375,352	-0.33(-0.34%)
Jul 12, 2021	96.57	96.94	96.49	96.87	3,717,023	+0.28(+0.29%)
Jul 09, 2021	95.91	96.65	95.85	96.59	3,843,613	+1.28(+1.34%)
Jul 08, 2021	94.90	95.51	94.68	95.31	4,260,056	-1.12(-1.16%)
Jul 07, 2021	96.49	96.56	95.88	96.43	4,762,866	+0.25(+0.26%)
Jul 06, 2021	96.57	96.57	95.62	96.18	1,653,736	-0.41(-0.42%)
Jul 02, 2021	96.29	96.65	96.12	96.59	2,272,809	+0.44(+0.46%)
Jul 01, 2021	95.83	96.14	95.71	96.14	3,591,274	+0.40(+0.42%)
Jun 30, 2021	95.74	95.92	95.65	95.75	2,393,061	-0.38(-0.39%)
Jun 29, 2021	96.16	96.16	95.94	96.12	1,909,580	+0.04(+0.04%)
Jun 28, 2021	96.07	96.13	95.78	96.09	4,034,474	-0.03(-0.03%)
Jun 25, 2021	96.05	96.17	95.91	96.12	3,432,025	+0.39(+0.41%)
Jun 24, 2021	95.66	95.79	95.60	95.73	3,029,196	+0.67(+0.71%)
Jun 23, 2021	95.24	95.47	94.99	95.06	2,425,182	-0.18(-0.19%)
Jun 22, 2021	94.72	95.38	94.54	95.24	1,712,187	+0.39(+0.41%)
Jun 21, 2021	94.11	94.92	93.86	94.85	2,488,526	+1.11(+1.18%)
Jun 18, 2021	94.08	94.22	93.70	93.74	3,705,712	-1.26(-1.32%)
Jun 17, 2021	94.97	95.25	94.51	95.00	3,409,191	-0.18(-0.19%)
Jun 16, 2021	95.84	95.84	94.70	95.18	3,700,021	-0.62(-0.64%)
Jun 15, 2021	95.92	95.95	95.59	95.79	4,066,794	-0.19(-0.20%)
Jun 14, 2021	95.75	95.98	95.60	95.98	1,071,544	+0.25(+0.26%)
Jun 11, 2021	95.70	95.74	95.40	95.74	3,514,087	+0.18(+0.19%)
Jun 10, 2021	95.41	95.71	95.16	95.56	2,194,407	+0.48(+0.50%)
Jun 09, 2021	95.37	95.45	95.05	95.08	1,471,372	-0.24(-0.26%)
Jun 08, 2021	95.52	95.53	94.95	95.32	1,546,043	-0.05(-0.05%)
Jun 07, 2021	95.38	95.40	95.14	95.37	2,426,482	+0.03(+0.03%)
Jun 04, 2021	95.01	95.40	95.00	95.34	1,193,906	+0.87(+0.92%)
Jun 03, 2021	94.45	94.73	94.06	94.47	1,573,287	-0.50(-0.52%)
Jun 02, 2021	94.88	95.15	94.79	94.97	1,151,762	+0.10(+0.11%)
Jun 01, 2021	95.42	95.43	94.72	94.86	3,689,369	+0.31(+0.33%)
May 28, 2021	94.60	94.82	94.51	94.55	2,068,450	+0.28(+0.30%)
May 27, 2021	94.39	94.52	94.23	94.27	2,899,297	+0.10(+0.11%)
May 26, 2021	94.05	94.27	93.93	94.17	1,710,273	+0.23(+0.24%)
May 25, 2021	94.42	94.43	93.84	93.94	2,380,956	+0.00(+0.00%)
May 24, 2021	93.58	94.20	93.56	93.94	1,877,907	+0.73(+0.79%)
May 21, 2021	93.61	93.76	93.00	93.21	2,529,318	-0.10(-0.11%)
May 20, 2021	92.60	93.53	92.56	93.31	1,647,799	+1.06(+1.15%)
May 19, 2021	91.57	92.31	91.21	92.25	4,844,060	-0.43(-0.47%)
May 18, 2021	93.24	93.40	92.68	92.68	1,288,486	-0.25(-0.27%)
May 17, 2021	92.69	92.94	92.46	92.94	2,030,816	-0.14(-0.15%)
May 14, 2021	92.43	93.25	92.42	93.08	17,362,032	+1.45(+1.58%)
May 13, 2021	91.13	91.98	91.06	91.63	6,242,116	+0.73(+0.81%)
May 12, 2021	92.01	92.32	90.68	90.90	4,874,792	-1.92(-2.06%)
May 11, 2021	92.15	92.94	91.86	92.82	2,747,380	-0.77(-0.82%)
May 10, 2021	94.55	94.60	93.53	93.59	2,661,133	-0.93(-0.98%)
May 07, 2021	93.91	94.68	93.85	94.52	3,716,469	+0.85(+0.90%)
May 06, 2021	93.13	93.72	92.65	93.67	3,793,429	+0.67(+0.72%)
May 05, 2021	93.24	93.36	92.78	93.00	1,746,591	+0.34(+0.36%)
May 04, 2021	92.95	93.00	91.88	92.67	2,555,889	-0.88(-0.94%)
May 03, 2021	93.78	93.81	93.42	93.55	1,784,489	+0.37(+0.39%)
Apr 30, 2021	93.37	93.61	92.94	93.18	2,276,794	-0.87(-0.93%)
Apr 29, 2021	94.39	94.40	93.35	94.06	4,961,703	+0.23(+0.24%)
Apr 28, 2021	93.70	94.11	93.56	93.83	2,020,677	+0.15(+0.16%)
Apr 27, 2021	93.68	93.75	93.44	93.68	3,847,226	-0.04(-0.04%)
Apr 26, 2021	93.59	93.83	93.54	93.72	2,470,301	+0.20(+0.21%)
Apr 23, 2021	92.76	93.80	92.76	93.52	1,321,113	+1.01(+1.09%)
Apr 22, 2021	93.17	93.31	92.26	92.52	2,575,409	-0.56(-0.61%)
Apr 21, 2021	92.02	93.15	91.97	93.08	7,392,764	+0.82(+0.89%)
Apr 20, 2021	92.75	92.84	91.91	92.26	2,656,237	-1.00(-1.07%)
Apr 19, 2021	93.39	93.52	92.88	93.26	2,399,409	-0.39(-0.41%)
Apr 16, 2021	93.53	93.68	93.24	93.64	3,123,367	+0.37(+0.39%)
Apr 15, 2021	92.96	93.30	92.90	93.28	2,028,953	+0.87(+0.95%)
Apr 14, 2021	92.54	92.80	92.22	92.40	3,164,710	-0.06(-0.06%)
Apr 13, 2021	92.10	92.55	92.05	92.46	1,320,361	+0.43(+0.47%)
Apr 12, 2021	91.98	92.06	91.77	92.03	3,048,225	-0.25(-0.27%)
Apr 09, 2021	91.75	92.28	91.69	92.28	1,741,685	+0.41(+0.45%)
Apr 08, 2021	91.82	91.94	91.58	91.87	2,064,899	+0.56(+0.62%)
Apr 07, 2021	91.23	91.44	91.08	91.30	4,574,766	-0.15(-0.16%)
Apr 06, 2021	91.27	91.67	91.19	91.45	2,194,738	-0.10(-0.11%)
Apr 05, 2021	91.07	91.68	91.00	91.56	3,030,037	+1.01(+1.11%)
Apr 01, 2021	90.04	90.56	90.04	90.55	2,997,121	+1.16(+1.30%)
Mar 31, 2021	89.12	89.81	89.12	89.39	2,410,740	+0.18(+0.20%)
Mar 30, 2021	89.04	89.30	88.80	89.21	3,174,667	-0.14(-0.16%)
Mar 29, 2021	89.19	89.51	88.77	89.35	8,730,598	-0.21(-0.23%)
Mar 26, 2021	88.49	89.65	88.35	89.56	3,156,259	+1.47(+1.66%)
Mar 25, 2021	87.40	88.30	87.09	88.09	4,596,079	+0.39(+0.45%)
Mar 24, 2021	88.48	88.76	87.70	87.70	5,978,039	-0.73(-0.83%)
Mar 23, 2021	88.99	89.27	88.31	88.43	3,703,951	-1.01(-1.13%)
Mar 22, 2021	89.01	89.72	89.00	89.44	6,850,433	+0.45(+0.51%)
Mar 19, 2021	88.89	89.33	88.36	88.99	5,733,234	+0.07(+0.07%)
Mar 18, 2021	89.54	90.04	88.79	88.93	1,716,710	-1.21(-1.34%)
Mar 17, 2021	89.43	90.40	89.17	90.14	2,013,296	+0.26(+0.29%)
Mar 16, 2021	90.02	90.21	89.64	89.88	2,578,597	-0.01(-0.01%)
Mar 15, 2021	89.38	89.90	88.94	89.89	922,732	+0.48(+0.54%)
Mar 12, 2021	88.93	89.45	88.73	89.41	2,854,588	-0.17(-0.19%)
Mar 11, 2021	89.21	89.85	89.02	89.58	1,533,185	+1.15(+1.30%)
Mar 10, 2021	88.59	88.73	88.07	88.43	3,035,227	+0.39(+0.45%)
Mar 09, 2021	87.61	88.50	87.57	88.03	4,950,207	+1.47(+1.70%)
Mar 08, 2021	87.15	87.76	86.56	86.56	5,355,469	-0.77(-0.88%)
Mar 05, 2021	86.96	87.56	85.25	87.33	4,814,384	+1.21(+1.41%)
Mar 04, 2021	87.33	87.84	85.35	86.12	7,162,137	-1.25(-1.43%)
Mar 03, 2021	88.26	88.50	87.37	87.37	4,363,277	-0.97(-1.10%)
Mar 02, 2021	88.96	88.97	88.33	88.34	2,568,442	-0.57(-0.64%)
Mar 01, 2021	88.16	89.18	88.15	88.91	2,206,047	+2.00(+2.30%)
Feb 26, 2021	87.76	87.84	86.52	86.91	7,105,443	-0.78(-0.89%)
Feb 25, 2021	89.55	89.84	87.41	87.69	3,777,152	-1.98(-2.21%)
Feb 24, 2021	88.62	89.77	88.34	89.67	5,822,323	+0.51(+0.57%)
Feb 23, 2021	88.51	89.45	87.52	89.16	9,103,164	+0.07(+0.07%)
Feb 22, 2021	89.25	89.69	89.06	89.10	1,548,644	-0.93(-1.03%)
Feb 19, 2021	90.31	90.47	89.90	90.03	2,695,663	+0.16(+0.18%)
Feb 18, 2021	89.60	90.02	89.17	89.87	2,863,226	-0.63(-0.70%)
Feb 17, 2021	90.20	90.51	89.77	90.50	3,898,677	-0.18(-0.20%)
Feb 16, 2021	90.95	91.06	90.43	90.67	2,474,241	+0.17(+0.19%)
Feb 12, 2021	89.80	90.52	89.80	90.51	3,440,047	+0.43(+0.48%)
Feb 11, 2021	90.05	90.17	89.54	90.07	3,991,676	+0.44(+0.49%)
Feb 10, 2021	90.17	90.17	89.10	89.63	1,806,949	+0.02(+0.02%)
Feb 09, 2021	89.34	89.80	89.28	89.61	4,830,609	+0.18(+0.20%)
Feb 08, 2021	89.20	89.43	89.02	89.43	4,633,520	+0.67(+0.75%)
Feb 05, 2021	88.73	88.90	88.43	88.77	3,727,880	+0.51(+0.57%)
Feb 04, 2021	87.81	88.31	87.68	88.26	2,398,311	+0.60(+0.69%)
Feb 03, 2021	87.72	87.99	87.38	87.66	2,471,466	+0.15(+0.17%)
Feb 02, 2021	87.17	87.74	87.14	87.51	2,588,914	+1.10(+1.27%)
Feb 01, 2021	85.95	86.54	85.51	86.41	5,516,323	+1.45(+1.70%)
Jan 29, 2021	85.90	86.19	84.52	84.96	5,332,036	-1.70(-1.96%)
Jan 28, 2021	86.31	87.43	86.19	86.66	6,280,549	+0.72(+0.84%)
Jan 27, 2021	86.96	87.03	85.62	85.94	5,444,327	-2.17(-2.46%)
Jan 26, 2021	88.51	88.58	88.04	88.11	1,195,578	-0.27(-0.31%)
Jan 25, 2021	88.27	88.43	87.17	88.38	5,479,501	+0.29(+0.33%)
Jan 22, 2021	87.86	88.32	87.85	88.09	4,288,110	-0.41(-0.47%)
Jan 21, 2021	88.62	88.66	88.24	88.50	5,299,183	+0.02(+0.02%)
Jan 20, 2021	88.02	88.59	87.89	88.49	2,591,768	+1.09(+1.25%)
Jan 19, 2021	87.39	87.49	87.07	87.40	4,379,420	+0.81(+0.93%)
Jan 15, 2021	86.86	87.07	86.17	86.59	7,394,765	-0.92(-1.05%)
Jan 14, 2021	87.74	87.96	87.43	87.51	4,739,881	+0.13(+0.15%)
Jan 13, 2021	87.25	87.64	87.06	87.38	2,312,738	+0.06(+0.06%)
Jan 12, 2021	87.06	87.41	86.71	87.32	10,094,552	+0.31(+0.36%)
Jan 11, 2021	86.78	87.40	86.72	87.01	3,532,356	-0.77(-0.88%)
Jan 08, 2021	87.65	87.83	86.90	87.78	3,890,105	+0.77(+0.89%)
Jan 07, 2021	86.51	87.16	86.44	87.01	5,117,713	+0.90(+1.05%)
Jan 06, 2021	85.33	86.82	85.23	86.11	10,298,056	+0.48(+0.56%)
Jan 05, 2021	84.85	85.78	84.80	85.63	1,921,741	+0.87(+1.03%)
Jan 04, 2021	86.05	86.08	84.02	84.76	5,328,976	-0.47(-0.55%)
Dec 31, 2020		85.23	85.23	85.23	1,007,431	+0.06(+0.07%)
Dec 30, 2020	85.30	85.48	85.15	85.17	1,007,431	+0.28(+0.33%)
Dec 29, 2020	85.27	85.38	84.75	84.89	2,639,637	+0.17(+0.20%)
Dec 28, 2020	84.86	84.86	84.61	84.72	2,166,507	+0.55(+0.66%)
Dec 24, 2020	84.14	84.20	83.90	84.16	621,863	+0.10(+0.12%)
Dec 23, 2020	84.15	84.36	84.01	84.06	5,133,720	+0.39(+0.47%)
Dec 22, 2020	83.80	83.84	83.37	83.67	2,796,681	-0.14(-0.17%)
Dec 21, 2020	82.96	84.00	82.61	83.81	5,986,631	-0.54(-0.63%)
Dec 18, 2020	84.75	84.75	84.02	84.34	3,214,486	-0.39(-0.45%)
Dec 17, 2020	84.67	84.74	84.51	84.73	3,210,730	+0.60(+0.71%)
Dec 16, 2020	84.04	84.30	83.82	84.13	2,782,368	+0.21(+0.25%)
Dec 15, 2020	83.45	83.92	83.22	83.92	1,637,307	+1.05(+1.27%)
Dec 14, 2020	83.64	83.76	82.87	82.87	1,402,143	-0.25(-0.30%)
Dec 11, 2020	82.88	83.14	82.53	83.12	1,553,301	-0.21(-0.26%)
Dec 10, 2020	82.71	83.45	82.63	83.33	3,189,107	+0.22(+0.27%)
Dec 09, 2020	83.99	83.99	82.75	83.11	1,417,238	-0.59(-0.70%)
Dec 08, 2020	83.15	83.77	83.15	83.69	963,381	+0.29(+0.35%)
Dec 07, 2020	83.39	83.56	83.16	83.40	982,182	-0.20(-0.23%)
Dec 04, 2020	83.24	83.61	83.18	83.60	2,126,564	+0.73(+0.88%)
Dec 03, 2020	82.88	83.20	82.69	82.87	2,110,230	+0.14(+0.17%)
Dec 02, 2020	82.25	82.73	82.13	82.73	2,968,341	+0.17(+0.20%)
Dec 01, 2020	82.41	82.84	82.30	82.57	4,397,907	+1.16(+1.42%)
Nov 30, 2020	82.17	82.17	81.20	81.41	11,324,075	-1.01(-1.22%)
Nov 27, 2020	82.28	82.46	82.18	82.42	1,883,056	+0.50(+0.61%)
Nov 25, 2020	81.79	82.05	81.53	81.91	1,506,101	-0.08(-0.10%)
Nov 24, 2020	81.54	82.10	81.26	82.00	3,603,053	+1.20(+1.49%)
Nov 23, 2020	81.02	81.20	80.40	80.79	5,347,266	+0.30(+0.37%)
Nov 20, 2020	80.74	80.83	80.50	80.50	5,423,253	-0.20(-0.24%)
Nov 19, 2020	80.18	80.75	79.92	80.69	1,907,156	+0.41(+0.51%)
Nov 18, 2020	81.09	81.23	80.28	80.28	4,019,198	-0.68(-0.84%)
Nov 17, 2020	80.68	81.18	80.45	80.96	2,246,612	-0.20(-0.24%)
Nov 16, 2020	80.94	81.16	80.63	81.16	3,677,698	+0.99(+1.23%)
Nov 13, 2020	79.70	80.29	79.53	80.17	1,815,581	+1.06(+1.34%)
Nov 12, 2020	79.68	79.87	78.80	79.11	5,162,326	-0.87(-1.08%)
Nov 11, 2020	79.75	80.06	79.61	79.97	4,772,970	+0.66(+0.83%)
Nov 10, 2020	79.40	79.64	78.72	79.31	15,977,352	-0.07(-0.08%)
Nov 09, 2020	81.35	81.55	79.32	79.38	10,079,987	+1.14(+1.45%)
Nov 06, 2020	78.21	78.52	77.77	78.24	2,835,418	+0.10(+0.13%)
Nov 05, 2020	77.98	78.41	77.76	78.14	3,283,763	+1.56(+2.03%)
Nov 04, 2020	75.84	77.31	75.65	76.58	8,182,097	+1.58(+2.11%)
Nov 03, 2020	74.53	75.36	74.40	75.00	3,544,327	+1.35(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.