Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.54	31.04	30.26	30.75	0	+0.13(+0.41%)
Oct 30, 2013	32.17	32.27	30.50	30.62	422,798	-1.45(-4.51%)
Oct 29, 2013	30.87	32.12	30.87	32.07	0	+1.21(+3.94%)
Oct 28, 2013	29.98	31.01	29.83	30.85	0	+0.79(+2.63%)
Oct 25, 2013	30.65	30.65	29.91	30.06	0	-0.46(-1.52%)
Oct 24, 2013	30.26	30.69	29.92	30.52	317,241	+0.54(+1.80%)
Oct 23, 2013	29.88	30.39	29.70	29.98	496,281	+0.03(+0.10%)
Oct 22, 2013	30.07	30.34	29.52	29.96	532,667	+0.01(+0.03%)
Oct 21, 2013	29.93	30.26	29.79	29.95	438,932	+0.00(+0.00%)
Oct 18, 2013	29.95	30.31	29.82	29.95	532,045	+0.04(+0.13%)
Oct 17, 2013	30.67	30.96	29.38	29.91	1,044,289	-0.75(-2.45%)
Oct 16, 2013	31.28	31.32	30.51	30.66	498,950	-0.40(-1.27%)
Oct 15, 2013	32.05	32.29	30.99	31.05	690,027	-0.66(-2.10%)
Oct 14, 2013	30.71	31.93	30.17	31.72	486,885	+0.82(+2.65%)
Oct 11, 2013	30.09	30.93	29.91	30.90	0	+0.61(+2.00%)
Oct 10, 2013	30.17	31.00	29.90	30.29	419,001	+0.52(+1.75%)
Oct 09, 2013	30.27	30.37	29.45	29.77	0	-0.44(-1.47%)
Oct 08, 2013	31.66	31.66	29.52	30.22	799,493	-1.51(-4.77%)
Oct 07, 2013	30.13	32.34	30.13	31.73	0	+1.50(+4.97%)
Oct 04, 2013	30.02	30.48	29.91	30.23	421,401	+0.16(+0.54%)
Oct 03, 2013	29.55	30.33	29.25	30.06	0	+0.42(+1.43%)
Oct 02, 2013	29.46	30.04	29.17	29.64	723,004	-0.11(-0.36%)
Oct 01, 2013	28.55	29.85	27.68	29.74	2,185,151	-1.13(-3.65%)
Sep 30, 2013	30.57	31.04	29.88	30.87	0	+0.11(+0.34%)
Sep 27, 2013	30.83	31.44	30.49	30.77	0	-0.09(-0.28%)
Sep 26, 2013	30.41	31.19	30.30	30.85	323,093	+0.65(+2.14%)
Sep 25, 2013	30.38	30.76	30.12	30.21	415,515	-0.20(-0.67%)
Sep 24, 2013	30.24	30.62	29.40	30.41	564,828	+0.15(+0.51%)
Sep 23, 2013	31.30	31.87	29.83	30.25	805,614	-1.08(-3.45%)
Sep 20, 2013	31.82	32.13	31.14	31.33	0	-0.48(-1.51%)
Sep 19, 2013	32.21	32.77	31.57	31.82	287,294	-0.24(-0.75%)
Sep 18, 2013	32.28	32.65	31.13	32.06	0	-0.31(-0.95%)
Sep 17, 2013	32.63	32.92	32.20	32.37	0	-0.28(-0.86%)
Sep 16, 2013	32.76	32.90	32.52	32.64	0	+0.33(+1.01%)
Sep 13, 2013	31.24	32.53	31.24	32.32	0	+1.30(+4.19%)
Sep 12, 2013	33.07	33.21	30.38	31.02	0	-3.08(-9.04%)
Sep 11, 2013	34.85	35.18	33.80	34.10	0	-0.82(-2.35%)
Sep 10, 2013	35.01	35.18	33.90	34.92	691,269	+0.05(+0.14%)
Sep 09, 2013	34.77	35.40	34.35	34.87	0	+0.29(+0.84%)
Sep 06, 2013	36.35	36.55	34.36	34.58	0	-1.35(-3.76%)
Sep 05, 2013	34.51	36.49	34.51	35.93	0	+1.55(+4.51%)
Sep 04, 2013	34.04	34.50	33.87	34.38	0	+0.31(+0.91%)
Sep 03, 2013	34.13	34.70	33.76	34.07	443,925	+0.71(+2.14%)
Aug 30, 2013	33.86	34.33	33.28	33.36	0	-0.63(-1.84%)
Aug 29, 2013	33.23	34.59	33.23	33.98	472,135	+0.75(+2.26%)
Aug 28, 2013	32.61	33.86	32.33	33.23	0	+0.60(+1.83%)
Aug 27, 2013	33.19	33.72	32.30	32.63	472,288	-1.03(-3.06%)
Aug 26, 2013	34.08	34.70	33.62	33.67	0	-0.34(-0.99%)
Aug 23, 2013	33.61	34.04	33.29	34.00	0	+0.52(+1.55%)
Aug 22, 2013	32.64	33.67	32.64	33.48	284,304	+0.83(+2.54%)
Aug 21, 2013	33.77	34.01	32.32	32.65	0	-1.39(-4.08%)
Aug 20, 2013	34.36	34.40	33.74	34.04	399,139	-0.16(-0.48%)
Aug 19, 2013	34.40	35.00	34.18	34.21	380,039	+0.03(+0.08%)
Aug 16, 2013	34.56	35.25	34.04	34.18	0	-0.66(-1.88%)
Aug 15, 2013	34.46	35.30	33.74	34.83	770,343	+0.24(+0.70%)
Aug 14, 2013	36.63	36.72	34.47	34.59	1,057,246	-1.97(-5.38%)
Aug 13, 2013	33.52	36.63	33.09	36.56	2,202,577	+3.31(+9.94%)
Aug 12, 2013	30.66	33.30	30.40	33.25	2,103,597	+2.91(+9.59%)
Aug 09, 2013	33.25	34.12	29.45	30.34	5,175,211	+2.03(+7.18%)
Aug 08, 2013	27.61	28.48	27.49	28.31	776,819	+1.04(+3.82%)
Aug 07, 2013	27.29	27.65	27.23	27.27	413,322	-0.06(-0.21%)
Aug 06, 2013	27.80	28.22	27.25	27.32	378,924	-0.48(-1.73%)
Aug 05, 2013	27.50	28.37	27.37	27.81	399,806	+0.32(+1.16%)
Aug 02, 2013	27.46	27.84	27.36	27.49	267,151	-0.13(-0.49%)
Aug 01, 2013	28.24	28.34	27.48	27.62	469,321	-0.28(-1.00%)
Jul 31, 2013	28.32	28.40	27.53	27.90	0	-0.36(-1.26%)
Jul 30, 2013	28.47	28.81	28.16	28.26	0	-0.03(-0.10%)
Jul 29, 2013	29.30	29.66	25.85	28.29	0	-1.29(-4.37%)
Jul 26, 2013	29.72	29.87	29.44	29.58	0	-0.29(-0.97%)
Jul 25, 2013	28.91	29.87	28.91	29.87	0	+0.96(+3.33%)
Jul 24, 2013	29.06	29.17	28.85	28.91	0	-0.02(-0.07%)
Jul 23, 2013	28.98	29.02	28.79	28.92	0	+0.01(+0.03%)
Jul 22, 2013	28.91	28.91	28.53	28.91	0	+0.02(+0.07%)
Jul 19, 2013	28.87	29.61	28.82	28.90	0	-0.03(-0.10%)
Jul 18, 2013	28.91	29.37	28.87	28.92	0	-0.06(-0.20%)
Jul 17, 2013	29.17	29.42	28.87	28.98	334,363	+0.10(+0.33%)
Jul 16, 2013	27.94	29.23	27.76	28.89	0	+1.08(+3.88%)
Jul 15, 2013	27.62	27.94	27.49	27.81	0	+0.33(+1.19%)
Jul 12, 2013	26.79	27.74	26.79	27.48	0	+0.64(+2.37%)
Jul 11, 2013	26.99	27.38	26.64	26.84	0	+0.20(+0.76%)
Jul 10, 2013	26.16	26.77	26.14	26.64	0	+0.46(+1.77%)
Jul 09, 2013	26.80	26.80	25.90	26.18	0	-0.41(-1.56%)
Jul 08, 2013	27.04	27.39	26.51	26.59	0	-0.30(-1.11%)
Jul 05, 2013	27.07	27.47	26.54	26.89	0	-0.18(-0.68%)
Jul 03, 2013	27.10	27.49	27.03	27.07	0	+0.00(+0.00%)
Jul 02, 2013	27.83	28.00	26.72	27.07	0	-0.70(-2.53%)
Jul 01, 2013	27.23	27.93	27.14	27.78	0	+0.68(+2.53%)
Jun 28, 2013	27.16	27.84	26.94	27.09	859,333	-0.23(-0.85%)
Jun 27, 2013	26.58	27.32	26.51	27.32	0	+0.98(+3.73%)
Jun 26, 2013	26.37	26.58	25.33	26.34	0	+0.24(+0.92%)
Jun 25, 2013	25.49	26.24	25.37	26.10	0	+1.02(+4.07%)
Jun 24, 2013	25.42	26.17	24.77	25.08	0	-0.76(-2.95%)
Jun 21, 2013	26.03	26.51	25.44	25.84	827,163	+0.02(+0.07%)
Jun 20, 2013	26.51	26.79	25.82	25.82	0	-1.19(-4.39%)
Jun 19, 2013	27.92	28.12	26.97	27.01	0	-0.82(-2.94%)
Jun 18, 2013	26.42	27.88	26.31	27.83	0	+1.64(+6.26%)
Jun 17, 2013	27.16	27.53	25.99	26.19	0	-0.65(-2.41%)
Jun 14, 2013	26.71	27.03	26.57	26.83	0	+0.12(+0.43%)
Jun 13, 2013	25.98	26.79	25.83	26.72	451,222	+0.61(+2.33%)
Jun 12, 2013	27.12	27.23	25.83	26.11	600,648	-0.75(-2.80%)
Jun 11, 2013	26.92	27.33	26.56	26.86	431,617	-0.60(-2.18%)
Jun 10, 2013	26.99	27.76	26.73	27.46	0	+0.58(+2.17%)
Jun 07, 2013	27.23	27.30	26.64	26.88	0	-0.31(-1.15%)
Jun 06, 2013	26.61	27.19	26.54	27.19	652,061	+0.61(+2.28%)
Jun 05, 2013	27.48	27.48	26.53	26.58	0	-0.97(-3.53%)
Jun 04, 2013	27.64	28.36	27.39	27.56	0	-0.18(-0.66%)
Jun 03, 2013	28.81	28.94	27.06	27.74	980,832	-0.97(-3.37%)
May 31, 2013	29.44	30.07	28.67	28.71	696,847	-0.88(-2.98%)
May 30, 2013	27.96	29.96	27.96	29.59	738,283	+1.30(+4.60%)
May 29, 2013	28.11	28.38	27.65	28.29	307,316	-0.15(-0.54%)
May 28, 2013	28.40	28.72	27.86	28.44	793,618	+0.80(+2.89%)
May 24, 2013	27.50	28.20	27.23	27.64	0	-0.20(-0.73%)
May 23, 2013	27.80	28.89	27.47	27.84	896,348	-0.23(-0.82%)
May 22, 2013	29.97	30.12	27.88	28.08	0	-1.94(-6.45%)
May 21, 2013	30.04	30.28	29.18	30.01	0	+0.06(+0.19%)
May 20, 2013	29.17	30.61	28.85	29.96	0	+0.69(+2.37%)
May 17, 2013	29.55	29.77	28.91	29.26	0	-0.30(-1.01%)
May 16, 2013	29.83	30.05	29.12	29.56	898,400	-0.36(-1.19%)
May 15, 2013	29.25	30.02	28.82	29.92	0	+1.46(+5.15%)
May 13, 2013	26.98	29.07	26.78	28.45	0	+1.95(+7.35%)
May 10, 2013	30.24	31.81	26.51	26.51	0	-5.64(-17.54%)
May 09, 2013	31.82	32.80	31.61	32.14	1,237,576	+0.26(+0.82%)
May 08, 2013	30.91	32.03	30.91	31.88	0	+0.69(+2.23%)
May 07, 2013	31.28	31.58	30.56	31.19	0	-0.11(-0.34%)
May 06, 2013	30.81	31.40	30.39	31.30	0	+0.34(+1.09%)
May 03, 2013	30.82	31.26	30.15	30.96	0	+0.81(+2.69%)
May 02, 2013	29.65	30.31	29.26	30.15	0	+0.81(+2.76%)
May 01, 2013	30.00	30.26	29.18	29.34	0	-0.96(-3.18%)
Apr 30, 2013	30.69	31.02	30.04	30.30	0	-0.54(-1.75%)
Apr 29, 2013	30.70	31.52	30.60	30.84	544,687	+0.29(+0.95%)
Apr 26, 2013	31.39	31.47	30.50	30.55	588,267	-0.92(-2.91%)
Apr 25, 2013	31.19	31.83	31.07	31.47	0	+0.40(+1.30%)
Apr 24, 2013	30.24	31.23	30.08	31.06	674,444	+0.71(+2.35%)
Apr 23, 2013	29.36	30.49	29.36	30.35	520,952	+1.14(+3.89%)
Apr 22, 2013	29.15	29.29	27.98	29.21	683,226	+0.16(+0.56%)
Apr 19, 2013	28.62	29.11	27.98	29.05	510,170	+0.55(+1.93%)
Apr 18, 2013	29.11	29.28	28.10	28.50	758,336	-0.60(-2.05%)
Apr 17, 2013	29.27	29.76	28.65	29.10	600,090	-0.60(-2.01%)
Apr 16, 2013	29.71	30.27	29.30	29.70	694,621	+0.32(+1.08%)
Apr 15, 2013	30.77	31.09	29.09	29.38	941,195	-1.66(-5.34%)
Apr 12, 2013	30.89	31.36	30.60	31.04	1,273,098	+0.95(+3.17%)
Apr 11, 2013	29.68	30.35	29.36	30.08	733,823	+0.14(+0.48%)
Apr 10, 2013	29.30	30.04	29.21	29.94	960,391	+0.69(+2.37%)
Apr 09, 2013	28.95	29.80	28.70	29.24	886,313	+0.30(+1.03%)
Apr 08, 2013	29.03	29.19	28.08	28.94	765,582	+0.03(+0.10%)
Apr 05, 2013	26.93	28.96	26.26	28.91	1,727,468	+1.23(+4.43%)
Apr 04, 2013	27.29	28.40	27.29	27.69	1,055,630	+1.24(+4.69%)
Apr 03, 2013	27.30	27.37	25.98	26.45	886,552	-0.83(-3.04%)
Apr 02, 2013	27.92	27.99	27.09	27.28	798,250	-0.29(-1.05%)
Apr 01, 2013	28.42	28.74	27.25	27.57	872,874	-0.80(-2.82%)
Mar 28, 2013	27.98	28.39	27.39	28.37	1,363,350	+0.30(+1.06%)
Mar 27, 2013	28.28	28.51	27.39	28.07	1,081,647	-0.55(-1.92%)
Mar 26, 2013	29.15	29.31	28.16	28.62	1,125,761	-0.31(-1.07%)
Mar 25, 2013	29.60	29.99	28.67	28.92	878,892	-0.58(-1.96%)
Mar 22, 2013	30.56	30.59	29.40	29.50	916,686	-0.85(-2.79%)
Mar 21, 2013	30.96	31.54	29.98	30.35	628,669	-1.04(-3.32%)
Mar 20, 2013	30.85	31.50	30.73	31.39	586,807	+0.86(+2.81%)
Mar 19, 2013	31.28	31.80	30.36	30.53	628,270	-0.67(-2.16%)
Mar 18, 2013	31.20	31.76	30.65	31.21	604,647	-0.57(-1.79%)
Mar 15, 2013	32.66	33.40	31.69	31.78	1,692,386	+0.68(+2.20%)
Mar 14, 2013	31.52	32.21	30.31	31.09	948,142	-0.21(-0.68%)
Mar 13, 2013	31.47	31.94	30.92	31.30	556,914	-0.19(-0.61%)
Mar 12, 2013	32.33	32.33	30.28	31.50	1,046,283	-0.97(-3.00%)
Mar 11, 2013	32.08	33.36	31.81	32.47	709,471	+0.26(+0.81%)
Mar 08, 2013	31.81	32.40	31.36	32.21	761,595	+0.83(+2.64%)
Mar 07, 2013	32.83	33.65	30.75	31.38	1,813,109	-1.92(-5.76%)
Mar 06, 2013	31.73	33.52	31.32	33.30	1,300,265	+1.86(+5.92%)
Mar 05, 2013	30.80	32.19	30.51	31.44	1,114,213	+0.67(+2.19%)
Mar 04, 2013	30.80	31.73	30.47	30.77	1,165,535	-0.08(-0.25%)
Mar 01, 2013	29.89	31.04	28.81	30.84	1,242,903	+0.60(+1.98%)
Feb 28, 2013	29.70	31.57	28.96	30.24	3,137,578	+3.35(+12.47%)
Feb 27, 2013	27.35	28.37	26.51	26.89	1,582,252	-0.48(-1.76%)
Feb 26, 2013	27.72	27.92	26.76	27.37	1,122,456	-0.15(-0.56%)
Feb 25, 2013	30.25	30.78	26.39	27.53	3,827,902	-4.06(-12.85%)
Feb 22, 2013	30.75	31.80	30.41	31.58	571,034	+1.18(+3.87%)
Feb 21, 2013	30.11	31.37	29.91	30.41	717,835	-0.28(-0.91%)
Feb 20, 2013	31.80	31.82	30.26	30.69	800,853	-1.10(-3.46%)
Feb 19, 2013	31.77	32.06	31.51	31.79	672,238	+0.25(+0.79%)
Feb 15, 2013	32.04	32.24	31.33	31.54	963,486	-0.33(-1.03%)
Feb 14, 2013	31.70	32.17	31.70	31.86	717,563	-0.09(-0.27%)
Feb 13, 2013	32.06	32.29	31.33	31.95	683,330	+0.03(+0.09%)
Feb 12, 2013	31.58	32.07	29.65	31.92	1,484,345	+0.17(+0.55%)
Feb 11, 2013	32.03	33.21	31.58	31.75	1,117,381	-0.13(-0.42%)
Feb 08, 2013	31.23	32.01	30.99	31.88	803,467	+0.80(+2.57%)
Feb 07, 2013	32.29	32.35	29.73	31.08	1,497,095	-1.10(-3.41%)
Feb 06, 2013	29.20	33.22	29.12	32.18	3,411,011	+3.36(+11.67%)
Feb 04, 2013	29.40	29.57	27.60	28.82	1,316,962	-0.74(-2.51%)
Feb 01, 2013	27.06	31.61	26.73	29.56	2,346,523	+2.75(+10.24%)
Jan 31, 2013	26.50	26.97	26.30	26.81	639,235	+0.31(+1.16%)
Jan 30, 2013	27.41	27.41	26.35	26.51	779,188	-1.02(-3.71%)
Jan 29, 2013	27.71	27.72	26.71	27.53	747,661	-0.10(-0.35%)
Jan 28, 2013	27.67	27.92	27.05	27.62	598,175	+0.08(+0.28%)
Jan 25, 2013	27.32	27.76	27.18	27.55	1,241,245	+0.38(+1.38%)
Jan 24, 2013	25.83	27.79	25.83	27.17	1,603,768	+1.33(+5.15%)
Jan 23, 2013	26.22	26.27	25.20	25.84	1,213,517	-0.23(-0.89%)
Jan 22, 2013	26.47	26.79	25.78	26.07	1,250,678	-0.49(-1.85%)
Jan 18, 2013	26.96	28.34	26.42	26.56	1,309,867	-0.07(-0.25%)
Jan 17, 2013	26.69	27.31	26.22	26.63	1,147,979	+0.01(+0.04%)
Jan 16, 2013	25.63	27.13	25.54	26.62	1,045,126	+0.92(+3.56%)
Jan 15, 2013	24.27	26.07	24.27	25.71	1,176,269	+1.27(+5.21%)
Jan 14, 2013	24.58	24.58	24.01	24.43	923,981	+0.14(+0.60%)
Jan 11, 2013	24.58	25.09	24.24	24.29	836,618	-0.06(-0.24%)
Jan 10, 2013	25.17	26.05	23.97	24.35	1,675,830	-0.76(-3.03%)
Jan 09, 2013	25.68	26.06	25.09	25.11	947,827	-0.37(-1.44%)
Jan 08, 2013	27.58	27.70	25.05	25.47	1,102,902	-1.96(-7.13%)
Jan 07, 2013	27.22	27.84	27.12	27.43	1,005,538	+0.23(+0.85%)
Jan 04, 2013	26.75	27.47	26.28	27.20	924,653	+0.50(+1.88%)
Jan 03, 2013	26.12	27.08	25.87	26.70	669,642	+0.50(+1.91%)
Jan 02, 2013	26.91	26.97	24.72	26.20	1,152,614	+1.47(+5.96%)
Dec 31, 2012	23.52	24.76	23.52	24.72	797,733	+1.01(+4.27%)
Dec 28, 2012	24.03	24.63	23.57	23.71	822,190	-0.56(-2.30%)
Dec 27, 2012	24.34	25.02	23.77	24.27	769,247	-0.13(-0.51%)
Dec 26, 2012	23.87	24.90	23.62	24.39	501,290	+0.75(+3.18%)
Dec 24, 2012	24.01	24.05	23.32	23.64	379,994	-0.40(-1.68%)
Dec 21, 2012	24.34	24.74	23.47	24.05	1,361,300	-0.87(-3.48%)
Dec 20, 2012	24.50	24.92	24.20	24.91	906,019	+0.12(+0.47%)
Dec 19, 2012	25.35	25.42	24.61	24.80	935,881	-0.56(-2.20%)
Dec 18, 2012	24.37	25.73	24.11	25.36	690,940	+0.99(+4.07%)
Dec 17, 2012	24.28	24.52	23.90	24.37	600,876	+0.20(+0.84%)
Dec 14, 2012	24.81	24.94	23.90	24.16	733,482	-0.81(-3.24%)
Dec 13, 2012	25.99	26.40	24.45	24.97	906,378	-1.01(-3.89%)
Dec 12, 2012	25.31	26.51	25.14	25.98	759,569	+0.83(+3.30%)
Dec 11, 2012	25.31	25.47	24.71	25.16	760,382	+0.05(+0.19%)
Dec 10, 2012	25.74	26.07	24.82	25.11	743,646	-0.63(-2.43%)
Dec 07, 2012	24.78	26.27	24.72	25.73	1,738,701	+1.21(+4.95%)
Dec 06, 2012	22.46	24.89	22.25	24.52	1,945,856	+2.39(+10.80%)
Dec 05, 2012	22.67	22.84	21.96	22.13	932,083	-0.41(-1.84%)
Dec 04, 2012	22.51	22.80	22.10	22.54	612,851	-0.47(-2.05%)
Nov 30, 2012	23.55	23.60	22.82	23.02	743,774	-0.22(-0.95%)
Nov 29, 2012	22.65	23.60	22.51	23.24	1,103,243	+0.96(+4.33%)
Nov 28, 2012	22.11	22.45	21.68	22.27	776,934	+0.09(+0.39%)
Nov 27, 2012	22.42	22.85	22.19	22.19	684,408	-0.09(-0.39%)
Nov 26, 2012	22.74	23.03	21.85	22.27	949,153	-0.48(-2.12%)
Nov 23, 2012	22.71	23.09	22.52	22.76	396,412	+0.15(+0.68%)
Nov 21, 2012	22.32	22.83	22.09	22.60	1,063,662	+0.29(+1.30%)
Nov 20, 2012	22.45	22.45	21.80	22.31	489,667	+0.10(+0.43%)
Nov 19, 2012	22.77	22.77	21.69	22.22	883,077	-0.01(-0.04%)
Nov 16, 2012	22.05	22.65	21.67	22.23	538,359	+0.10(+0.44%)
Nov 15, 2012	21.75	22.40	21.25	22.13	922,387	+0.42(+1.95%)
Nov 14, 2012	23.18	23.67	21.66	21.71	1,210,535	-1.09(-4.78%)
Nov 13, 2012	22.89	23.40	22.59	22.79	933,678	-0.35(-1.50%)
Nov 12, 2012	23.72	23.84	22.67	23.14	1,633,607	-0.39(-1.64%)
Nov 09, 2012	22.07	23.55	21.64	23.53	2,435,787	+1.24(+5.57%)
Nov 08, 2012	20.91	23.64	20.77	22.29	8,000,753	-4.88(-17.95%)
Nov 07, 2012	30.65	31.03	27.08	27.16	3,111,510	-3.75(-12.13%)
Nov 06, 2012	30.92	31.46	30.69	30.91	728,424	+0.09(+0.28%)
Nov 05, 2012	29.94	30.88	29.70	30.82	946,686	+0.63(+2.07%)
Nov 02, 2012	32.43	32.51	30.17	30.20	870,228	-2.00(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.