Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	75.79	76.46	75.53	76.17	19,692	+0.37(+0.49%)
Oct 28, 2022	74.74	75.79	74.19	75.79	16,786	+1.61(+2.17%)
Oct 27, 2022	75.00	75.30	74.10	74.18	23,844	+0.12(+0.16%)
Oct 26, 2022	74.02	75.26	74.00	74.07	25,717	+0.31(+0.43%)
Oct 25, 2022	72.40	73.97	72.40	73.75	40,283	+1.54(+2.14%)
Oct 24, 2022	72.18	72.36	71.59	72.21	73,217	+0.17(+0.23%)
Oct 21, 2022	70.53	72.17	70.30	72.04	44,238	+1.74(+2.47%)
Oct 20, 2022	71.39	72.10	70.05	70.30	27,074	-0.75(-1.05%)
Oct 19, 2022	71.50	71.69	70.61	71.05	7,530	-0.58(-0.81%)
Oct 18, 2022	72.41	72.79	71.08	71.63	50,828	+0.85(+1.19%)
Oct 17, 2022	69.97	70.84	69.97	70.78	11,207	+2.25(+3.28%)
Oct 14, 2022	70.94	70.94	68.47	68.53	18,649	-2.05(-2.91%)
Oct 13, 2022	67.54	70.66	67.54	70.59	12,573	+1.57(+2.28%)
Oct 12, 2022	69.06	69.29	68.16	69.01	20,068	+0.02(+0.03%)
Oct 11, 2022	68.86	70.00	67.84	68.99	30,221	-0.31(-0.45%)
Oct 10, 2022	69.77	69.96	69.06	69.31	20,994	-0.44(-0.63%)
Oct 07, 2022	70.89	70.89	69.46	69.75	18,041	-1.85(-2.59%)
Oct 06, 2022	71.64	72.04	71.34	71.60	14,017	-0.02(-0.02%)
Oct 05, 2022	70.84	71.79	70.25	71.62	7,958	+0.02(+0.03%)
Oct 04, 2022	70.95	71.68	70.87	71.60	26,265	+2.25(+3.25%)
Oct 03, 2022	68.30	69.79	68.00	69.35	26,495	+2.02(+3.01%)
Sep 30, 2022	66.83	68.43	66.69	67.32	9,223	+0.18(+0.26%)
Sep 29, 2022	67.58	67.58	66.10	67.15	9,691	-1.17(-1.71%)
Sep 28, 2022	66.18	68.61	66.15	68.32	73,059	+2.58(+3.92%)
Sep 27, 2022	65.74	65.98	65.11	65.74	6,786	+0.91(+1.41%)
Sep 26, 2022	65.40	66.38	64.66	64.83	18,037	-0.98(-1.49%)
Sep 23, 2022	66.99	66.99	65.25	65.81	15,339	-2.67(-3.90%)
Sep 22, 2022	70.07	70.07	68.23	68.48	100,957	-1.25(-1.79%)
Sep 21, 2022	71.81	71.81	69.73	69.73	8,418	-1.35(-1.89%)
Sep 20, 2022	71.41	71.41	70.56	71.08	12,836	-1.03(-1.43%)
Sep 19, 2022	70.24	72.22	70.24	72.11	96,119	+0.68(+0.95%)
Sep 16, 2022	71.88	71.89	70.66	71.43	23,829	-1.35(-1.86%)
Sep 15, 2022	73.37	73.96	72.55	72.78	8,422	-1.21(-1.64%)
Sep 14, 2022	73.67	74.48	73.31	74.00	18,436	+0.70(+0.95%)
Sep 13, 2022	74.09	74.73	73.11	73.30	10,733	-2.45(-3.23%)
Sep 12, 2022	75.56	75.89	75.14	75.75	22,256	+0.92(+1.23%)
Sep 09, 2022	74.22	74.90	74.22	74.83	11,855	+1.58(+2.15%)
Sep 08, 2022	72.86	73.29	72.50	73.25	11,368	+0.06(+0.08%)
Sep 07, 2022	71.95	73.20	71.84	73.19	14,432	+0.81(+1.12%)
Sep 06, 2022	73.67	73.67	72.32	72.38	27,367	-0.72(-0.99%)
Sep 02, 2022	74.40	74.40	72.88	73.11	26,023	+0.12(+0.16%)
Sep 01, 2022	73.72	73.72	72.30	72.99	35,710	-1.72(-2.31%)
Aug 31, 2022	74.77	75.13	74.47	74.71	6,067	-0.29(-0.39%)
Aug 30, 2022	77.35	77.35	74.64	75.01	28,709	-2.25(-2.92%)
Aug 29, 2022	76.98	78.07	76.93	77.26	11,734	-0.41(-0.53%)
Aug 26, 2022	79.74	79.74	77.67	77.67	38,779	-2.04(-2.56%)
Aug 25, 2022	79.09	79.76	78.80	79.71	63,458	+1.08(+1.37%)
Aug 24, 2022	78.18	78.74	78.01	78.63	82,172	+0.50(+0.64%)
Aug 23, 2022	77.80	78.77	77.80	78.13	13,575	+0.85(+1.10%)
Aug 22, 2022	77.12	77.65	76.89	77.28	13,076	-0.93(-1.19%)
Aug 19, 2022	78.43	78.47	78.01	78.21	14,189	-1.04(-1.31%)
Aug 18, 2022	78.52	79.33	78.52	79.25	14,869	+1.67(+2.16%)
Aug 17, 2022	77.11	77.91	76.98	77.57	10,191	-0.32(-0.41%)
Aug 16, 2022	78.08	78.25	77.58	77.90	13,342	+0.03(+0.04%)
Aug 15, 2022	76.50	77.91	76.50	77.87	21,502	-0.33(-0.43%)
Aug 12, 2022	77.05	78.20	76.56	78.20	15,021	+1.44(+1.88%)
Aug 11, 2022	77.09	77.24	76.48	76.76	78,785	+1.02(+1.34%)
Aug 10, 2022	75.18	75.81	74.91	75.74	18,054	+2.01(+2.72%)
Aug 09, 2022	74.19	74.33	73.48	73.73	24,407	-0.40(-0.54%)
Aug 08, 2022	74.02	74.64	73.96	74.13	20,893	+0.47(+0.64%)
Aug 05, 2022	71.92	73.82	71.92	73.66	35,428	+0.92(+1.27%)
Aug 04, 2022	72.77	73.19	72.64	72.74	20,783	-0.80(-1.09%)
Aug 03, 2022	74.16	74.16	72.99	73.55	26,281	-0.09(-0.12%)
Aug 02, 2022	73.30	74.26	72.92	73.64	12,183	-0.22(-0.29%)
Aug 01, 2022	73.12	74.21	72.59	73.85	14,803	-0.20(-0.26%)
Jul 29, 2022	73.29	74.10	73.14	74.05	48,980	+1.09(+1.49%)
Jul 28, 2022	71.99	73.02	71.99	72.96	6,671	+0.64(+0.88%)
Jul 27, 2022	70.41	72.44	70.32	72.32	11,438	+2.13(+3.04%)
Jul 26, 2022	70.47	70.47	69.85	70.19	20,006	+0.05(+0.07%)
Jul 25, 2022	68.97	70.14	68.97	70.14	13,662	+1.77(+2.59%)
Jul 22, 2022	70.06	70.12	68.13	68.37	27,142	-1.29(-1.86%)
Jul 21, 2022	69.64	69.71	68.28	69.66	27,164	-0.58(-0.82%)
Jul 20, 2022	69.10	70.29	68.94	70.24	166,315	+1.03(+1.49%)
Jul 19, 2022	67.44	69.25	67.44	69.21	77,447	+2.49(+3.73%)
Jul 18, 2022	67.37	68.06	66.59	66.72	46,585	+0.45(+0.68%)
Jul 15, 2022	65.88	66.39	64.91	66.27	60,639	+1.33(+2.05%)
Jul 14, 2022	64.45	64.96	63.71	64.94	39,155	-1.01(-1.53%)
Jul 13, 2022	64.62	66.29	64.62	65.95	26,661	+0.44(+0.67%)
Jul 12, 2022	65.56	66.13	65.12	65.51	22,718	-0.60(-0.90%)
Jul 11, 2022	66.47	66.54	65.85	66.10	35,228	-1.12(-1.66%)
Jul 08, 2022	66.38	67.56	66.38	67.22	35,509	+0.23(+0.34%)
Jul 07, 2022	65.54	67.21	65.54	67.00	49,023	+2.39(+3.70%)
Jul 06, 2022	65.18	65.75	63.53	64.61	35,533	-0.85(-1.30%)
Jul 05, 2022	65.46	65.54	64.22	65.46	58,631	-1.18(-1.78%)
Jul 01, 2022	66.57	66.85	64.85	66.64	32,218	+0.14(+0.21%)
Jun 30, 2022	66.30	67.43	65.72	66.51	27,986	-0.86(-1.28%)
Jun 29, 2022	69.54	69.54	67.01	67.37	33,792	-1.84(-2.66%)
Jun 28, 2022	70.91	71.04	68.89	69.21	36,382	-0.53(-0.76%)
Jun 27, 2022	69.00	70.07	68.89	69.74	44,360	+1.21(+1.77%)
Jun 24, 2022	67.43	69.05	67.43	68.52	34,649	+1.95(+2.93%)
Jun 23, 2022	67.94	67.94	65.54	66.57	31,058	-1.05(-1.55%)
Jun 22, 2022	67.76	68.55	67.19	67.62	38,680	-1.90(-2.73%)
Jun 21, 2022	69.78	70.71	69.22	69.52	34,263	+1.27(+1.85%)
Jun 17, 2022	69.11	70.11	67.83	68.26	22,134	-0.72(-1.05%)
Jun 16, 2022	70.80	70.80	68.60	68.98	80,405	-4.12(-5.63%)
Jun 15, 2022	73.04	73.66	72.28	73.09	26,922	+0.78(+1.08%)
Jun 14, 2022	72.91	73.06	71.56	72.31	20,637	+0.27(+0.38%)
Jun 13, 2022	74.43	74.43	71.74	72.04	138,941	-4.87(-6.33%)
Jun 10, 2022	77.44	78.11	76.15	76.91	16,116	-2.08(-2.64%)
Jun 09, 2022	79.50	80.35	78.92	78.99	25,734	-2.01(-2.49%)
Jun 08, 2022	81.99	82.20	80.52	81.00	13,927	-1.30(-1.58%)
Jun 07, 2022	79.90	82.30	79.90	82.30	8,442	+1.57(+1.95%)
Jun 06, 2022	81.20	81.20	80.27	80.73	13,753	+0.30(+0.38%)
Jun 03, 2022	80.00	80.49	79.62	80.43	31,526	-0.14(-0.17%)
Jun 02, 2022	79.36	80.66	78.89	80.56	15,809	+1.70(+2.16%)
Jun 01, 2022	79.04	79.32	77.42	78.86	18,117	+0.35(+0.45%)
May 31, 2022	79.66	79.66	77.93	78.51	26,580	-1.10(-1.39%)
May 27, 2022	78.04	79.72	78.04	79.61	15,952	+1.95(+2.52%)
May 26, 2022	76.09	78.08	76.09	77.66	33,820	+2.14(+2.83%)
May 25, 2022	73.06	75.78	73.06	75.52	65,839	+2.25(+3.07%)
May 24, 2022	73.81	73.84	71.83	73.27	36,970	-1.25(-1.68%)
May 23, 2022	74.01	74.81	73.04	74.52	19,425	+1.70(+2.34%)
May 20, 2022	74.55	74.55	71.38	72.82	19,662	-0.76(-1.04%)
May 19, 2022	72.94	74.71	72.62	73.58	31,676	-0.15(-0.20%)
May 18, 2022	76.19	76.19	73.14	73.73	10,764	-3.39(-4.40%)
May 17, 2022	76.48	77.12	75.76	77.12	41,875	+2.19(+2.92%)
May 16, 2022	74.44	75.62	74.20	74.93	28,803	+0.57(+0.76%)
May 13, 2022	72.94	74.96	72.94	74.37	38,984	+2.83(+3.96%)
May 12, 2022	70.74	72.22	70.13	71.53	81,538	+0.30(+0.43%)
May 11, 2022	72.58	74.63	71.15	71.23	60,860	-1.06(-1.46%)
May 10, 2022	73.94	73.94	70.72	72.28	46,676	-0.37(-0.51%)
May 09, 2022	75.99	75.99	72.30	72.65	33,782	-4.68(-6.05%)
May 06, 2022	77.96	78.27	76.26	77.34	23,633	-0.61(-0.78%)
May 05, 2022	80.37	80.37	77.09	77.94	32,892	-3.10(-3.82%)
May 04, 2022	79.96	81.08	77.91	81.04	300,857	+1.57(+1.98%)
May 03, 2022	77.68	79.68	77.68	79.47	17,690	+2.01(+2.60%)
May 02, 2022	76.92	77.67	75.60	77.45	23,811	+0.09(+0.11%)
Apr 29, 2022	79.52	79.98	77.25	77.37	25,216	-2.04(-2.57%)
Apr 28, 2022	78.30	79.91	76.82	79.41	20,215	+1.67(+2.15%)
Apr 27, 2022	77.57	78.41	77.13	77.74	52,208	+0.51(+0.66%)
Apr 26, 2022	78.79	78.79	77.17	77.23	31,097	-1.87(-2.36%)
Apr 25, 2022	78.09	79.28	76.58	79.10	59,472	-0.24(-0.31%)
Apr 22, 2022	81.59	82.28	79.15	79.34	15,623	-2.95(-3.59%)
Apr 21, 2022	86.13	86.13	82.01	82.29	15,337	-2.82(-3.32%)
Apr 20, 2022	84.97	85.50	84.43	85.12	15,985	+0.74(+0.88%)
Apr 19, 2022	83.58	84.58	83.56	84.37	21,157	+1.03(+1.23%)
Apr 18, 2022	83.50	83.92	83.03	83.35	29,368	+0.13(+0.15%)
Apr 14, 2022	83.85	83.93	83.18	83.22	23,090	-0.12(-0.14%)
Apr 13, 2022	81.89	83.50	81.60	83.34	13,686	+2.02(+2.49%)
Apr 12, 2022	81.48	82.62	80.99	81.32	51,910	+1.31(+1.64%)
Apr 11, 2022	80.66	80.91	79.86	80.01	58,553	-0.92(-1.14%)
Apr 08, 2022	80.69	81.55	80.28	80.92	17,212	+0.33(+0.41%)
Apr 07, 2022	80.64	81.28	79.32	80.59	39,671	+0.17(+0.21%)
Apr 06, 2022	80.85	81.34	80.19	80.43	31,027	-1.13(-1.39%)
Apr 05, 2022	83.67	84.42	81.32	81.56	21,952	-2.02(-2.42%)
Apr 04, 2022	84.25	84.25	83.11	83.58	20,680	-0.32(-0.38%)
Apr 01, 2022	83.41	83.98	83.25	83.91	10,975	+1.15(+1.39%)
Mar 31, 2022	83.48	84.36	82.75	82.75	31,142	-1.08(-1.28%)
Mar 30, 2022	85.51	85.55	83.46	83.83	23,973	-1.44(-1.69%)
Mar 29, 2022	83.98	85.47	83.98	85.26	17,282	+1.54(+1.84%)
Mar 28, 2022	83.79	83.79	82.73	83.72	45,600	-0.79(-0.94%)
Mar 25, 2022	84.58	84.58	83.92	84.51	19,395	+0.03(+0.03%)
Mar 24, 2022	83.97	84.48	83.64	84.48	22,475	+0.97(+1.16%)
Mar 23, 2022	84.19	84.57	83.50	83.51	39,448	-1.01(-1.19%)
Mar 22, 2022	84.40	84.80	83.83	84.52	33,941	+0.65(+0.78%)
Mar 21, 2022	85.09	85.09	83.31	83.87	24,792	-0.50(-0.59%)
Mar 18, 2022	82.87	84.36	82.87	84.36	11,582	+0.97(+1.16%)
Mar 17, 2022	82.20	83.40	82.20	83.40	299,300	+1.80(+2.20%)
Mar 16, 2022	80.20	81.60	80.06	81.60	18,726	+2.34(+2.96%)
Mar 15, 2022	78.20	79.38	77.85	79.25	17,101	+1.20(+1.54%)
Mar 14, 2022	80.29	80.29	77.67	78.05	24,184	-2.14(-2.67%)
Mar 11, 2022	81.79	82.06	80.15	80.19	19,273	-1.24(-1.52%)
Mar 10, 2022	80.09	81.52	80.08	81.43	16,208	+0.56(+0.69%)
Mar 09, 2022	79.81	81.22	79.76	80.88	299,366	+2.13(+2.70%)
Mar 08, 2022	78.54	80.16	78.08	78.75	20,267	+0.53(+0.67%)
Mar 07, 2022	80.63	80.99	78.15	78.22	18,855	-2.06(-2.57%)
Mar 04, 2022	80.75	80.77	79.35	80.28	13,520	-1.00(-1.23%)
Mar 03, 2022	82.25	82.25	80.66	81.28	297,068	-0.66(-0.81%)
Mar 02, 2022	80.58	82.19	80.58	81.94	49,668	+2.65(+3.34%)
Mar 01, 2022	80.59	80.59	78.75	79.29	27,536	-1.29(-1.60%)
Feb 28, 2022	79.02	80.71	79.02	80.58	20,998	+0.89(+1.12%)
Feb 25, 2022	78.42	79.74	78.11	79.69	40,607	+1.80(+2.31%)
Feb 24, 2022	73.80	78.08	73.80	77.90	39,652	+1.99(+2.63%)
Feb 23, 2022	77.91	78.35	75.79	75.90	34,333	-1.31(-1.70%)
Feb 22, 2022	78.48	78.78	76.49	77.21	40,923	-1.34(-1.70%)
Feb 18, 2022				78.55	0	-0.57(-0.72%)
Feb 17, 2022	80.63	80.70	79.08	79.12	47,257	-2.06(-2.54%)
Feb 16, 2022	80.64	81.54	80.64	81.18	73,160	+0.22(+0.28%)
Feb 15, 2022	79.35	80.98	79.35	80.95	328,324	+2.28(+2.89%)
Feb 14, 2022	79.27	79.64	78.34	78.68	61,582	-0.63(-0.80%)
Feb 11, 2022	80.46	80.91	78.73	79.31	59,303	-0.39(-0.49%)
Feb 10, 2022	79.18	81.76	79.15	79.70	65,247	-0.97(-1.20%)
Feb 09, 2022	79.51	80.73	79.51	80.67	32,454	+1.81(+2.29%)
Feb 08, 2022	77.75	78.96	77.37	78.86	87,662	+1.40(+1.80%)
Feb 07, 2022	77.34	78.18	77.13	77.47	93,664	+0.23(+0.30%)
Feb 04, 2022	76.99	77.75	76.04	77.23	56,848	+0.30(+0.39%)
Feb 03, 2022	77.21		76.87	76.93	95,365	-1.32(-1.69%)
Feb 02, 2022	79.13	79.13	77.16	78.25	49,735	-0.51(-0.64%)
Feb 01, 2022	77.79	78.83	76.39	78.76	145,365	+1.12(+1.45%)
Jan 31, 2022	75.09	77.64		77.63	39,270	+2.29(+3.03%)
Jan 28, 2022	74.16	75.42	72.60	75.35	111,084	+1.60(+2.17%)
Jan 27, 2022	76.51	77.20	73.37	73.75	50,384	-1.64(-2.18%)
Jan 26, 2022	77.77	78.41	74.57	75.39	31,735	-0.91(-1.19%)
Jan 25, 2022	75.49	77.16	74.15	76.30	41,950	-0.65(-0.85%)
Jan 24, 2022	73.47	77.23	72.57	76.95	81,102	+1.71(+2.27%)
Jan 21, 2022	76.17	77.66	75.11	75.24	115,604	-1.56(-2.03%)
Jan 20, 2022	79.09	80.25	76.66	76.80	94,279	-1.90(-2.42%)
Jan 19, 2022	80.83	81.30	78.70	78.71	401,377	-1.85(-2.29%)
Jan 18, 2022	82.66	82.66	80.53	80.55	78,804	-2.78(-3.34%)
Jan 14, 2022				83.34	0	-0.21(-0.25%)
Jan 13, 2022	84.68	85.23	83.14	83.54	41,542	-0.69(-0.82%)
Jan 12, 2022	85.17	85.17	83.72	84.24	64,156	+0.02(+0.02%)
Jan 11, 2022	82.89	84.22	81.92	84.22	22,896	+1.47(+1.78%)
Jan 10, 2022	82.92	82.92	81.31	82.74	28,728	-0.98(-1.17%)
Jan 07, 2022	85.80	85.90	83.72	83.72	37,948	-2.00(-2.34%)
Jan 06, 2022	85.50	86.25	84.50	85.72	29,631	+0.53(+0.62%)
Jan 05, 2022	88.35	88.82	85.08	85.19	40,351	-3.22(-3.65%)
Jan 04, 2022	88.24	89.14	88.16	88.42	52,126	+0.32(+0.37%)
Jan 03, 2022	88.56	89.37	87.65	88.09	56,287	+0.18(+0.20%)
Dec 31, 2021	87.53	88.15	87.53	87.92	7,854	+0.28(+0.32%)
Dec 30, 2021	88.01	88.73	87.56	87.64	13,292	-0.28(-0.32%)
Dec 29, 2021	87.45	88.19	87.28	87.92	24,764	+0.48(+0.55%)
Dec 28, 2021	88.91	89.11	87.41	87.44	26,235	-1.47(-1.66%)
Dec 27, 2021	87.22	88.92	87.03	88.92	19,238	+1.76(+2.02%)
Dec 23, 2021	86.97	87.41	86.73	87.16	43,215	+0.68(+0.79%)
Dec 22, 2021	85.09	86.52	84.95	86.47	24,250	+1.22(+1.43%)
Dec 21, 2021	82.97	85.31	82.97	85.25	23,198	+3.40(+4.15%)
Dec 20, 2021	81.84	82.13	80.40	81.85	585,059	-1.56(-1.87%)
Dec 17, 2021	82.16	83.85	81.12	83.42	146,648	+0.75(+0.91%)
Dec 16, 2021	85.28	85.80	82.49	82.66	18,270	-2.25(-2.65%)
Dec 15, 2021	83.26	85.17	81.63	84.92	40,791	+1.47(+1.77%)
Dec 14, 2021	83.73	85.00	83.36	83.44	67,268	-1.34(-1.58%)
Dec 13, 2021	87.07	87.07	84.78	84.78	69,438	-2.54(-2.91%)
Dec 10, 2021	88.22	88.32	86.26	87.32	12,499	+0.11(+0.12%)
Dec 09, 2021	88.58	89.04	87.21	87.21	17,496	-2.06(-2.31%)
Dec 08, 2021	88.84	89.71	88.25	89.27	22,002	+0.84(+0.95%)
Dec 07, 2021	86.92	89.25	86.92	88.43	27,360	+3.06(+3.59%)
Dec 06, 2021	84.72	86.21	83.28	85.37	110,024	+1.28(+1.52%)
Dec 03, 2021	87.22	87.37	83.21	84.09	104,725	-2.20(-2.55%)
Dec 02, 2021	84.62	86.63	84.23	86.28	212,884	+1.90(+2.26%)
Dec 01, 2021	88.50	89.09	84.38	84.38	197,183	-2.56(-2.94%)
Nov 30, 2021	87.91	88.63	85.65	86.94	64,740	-2.21(-2.47%)
Nov 29, 2021	90.88	90.97	88.56	89.14	71,716	+0.16(+0.18%)
Nov 26, 2021	89.40	89.43	87.25	88.99	124,478	-3.50(-3.79%)
Nov 24, 2021	91.03	92.58	91.03	92.49	16,548	+0.61(+0.67%)
Nov 23, 2021	92.01	92.46	90.74	91.88	79,135	+0.02(+0.02%)
Nov 22, 2021	93.16	94.04	91.86	91.86	169,192	-0.73(-0.79%)
Nov 19, 2021	93.00	93.42	92.47	92.59	14,730	-1.26(-1.34%)
Nov 18, 2021	94.69	93.96	93.77	93.85	36,776	-0.42(-0.45%)
Nov 17, 2021	95.47	95.51	94.23	94.27	29,784	-1.57(-1.64%)
Nov 16, 2021	95.30	95.86	94.67	95.84	21,903	+0.51(+0.53%)
Nov 15, 2021	96.75	96.75	94.95	95.33	32,811	-0.80(-0.83%)
Nov 12, 2021	96.00	96.23	95.59	96.13	97,110	+0.39(+0.41%)
Nov 11, 2021	95.24	96.28	95.23	95.74	26,784	+1.24(+1.31%)
Nov 10, 2021	96.17			94.50	24,563	-2.23(-2.31%)
Nov 09, 2021	97.65	97.65	95.74	96.74	144,308	-0.68(-0.70%)
Nov 08, 2021	97.80	98.27	97.26	97.42	63,015	+0.44(+0.45%)
Nov 05, 2021	96.57	97.38	96.40	96.98	70,517	+1.36(+1.42%)
Nov 04, 2021	96.24	96.58	94.97	95.62	73,741	+0.15(+0.15%)
Nov 03, 2021	93.52	95.72	93.52	95.48	61,943	+1.62(+1.73%)
Nov 02, 2021	94.00	94.13	93.33	93.86	151,556	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.