Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.89	36.54	35.64	36.24	341,634	+0.50(+1.39%)
Oct 28, 2016	36.29	36.74	34.82	35.74	442,896	+0.20(+0.56%)
Oct 27, 2016	38.43	39.37	34.15	35.54	1,655,293	-5.17(-12.70%)
Oct 26, 2016	39.27	40.86	39.02	40.71	430,151	+1.09(+2.76%)
Oct 25, 2016	40.02	40.27	39.07	39.62	180,179	-0.45(-1.12%)
Oct 24, 2016	39.07	40.22	39.03	40.07	205,501	+1.19(+3.07%)
Oct 21, 2016	38.43	38.97	38.18	38.87	159,180	+0.10(+0.26%)
Oct 20, 2016	38.33	38.87	38.33	38.77	154,478	+0.20(+0.52%)
Oct 19, 2016	38.53	38.77	38.33	38.57	135,477	+0.10(+0.26%)
Oct 18, 2016	39.22	39.52	38.33	38.48	167,695	-0.35(-0.90%)
Oct 17, 2016	38.97	39.17	38.23	38.82	158,283	-0.34(-0.86%)
Oct 14, 2016	39.55	39.67	39.09	39.16	215,546	-0.13(-0.33%)
Oct 13, 2016	39.48	39.63	39.20	39.29	202,072	-0.51(-1.27%)
Oct 12, 2016	40.24	40.27	39.73	39.80	118,012	-0.37(-0.92%)
Oct 11, 2016	40.62	40.72	40.08	40.17	118,187	-0.49(-1.20%)
Oct 10, 2016	40.44	40.92	40.44	40.65	95,693	+0.32(+0.79%)
Oct 07, 2016	40.37	40.46	39.87	40.33	217,581	-0.04(-0.10%)
Oct 06, 2016	40.36	40.40	39.78	40.37	155,887	-0.11(-0.27%)
Oct 05, 2016	39.80	40.87	39.63	40.48	401,861	+1.01(+2.57%)
Oct 04, 2016	40.29	40.83	39.32	39.47	279,036	-0.77(-1.90%)
Oct 03, 2016	40.45	40.62	40.07	40.24	219,271	-0.29(-0.71%)
Sep 30, 2016	40.46	40.73	40.08	40.52	351,175	+0.15(+0.37%)
Sep 29, 2016	39.85	40.53	39.84	40.37	339,810	+0.54(+1.35%)
Sep 28, 2016	39.71	40.04	39.42	39.84	294,181	+0.27(+0.68%)
Sep 27, 2016	39.48	39.92	39.43	39.57	241,410	-0.10(-0.25%)
Sep 26, 2016	40.16	40.22	39.65	39.67	162,065	-0.54(-1.34%)
Sep 23, 2016	40.66	40.74	40.19	40.21	98,691	-0.66(-1.61%)
Sep 22, 2016	40.51	41.32	40.51	40.86	310,843	+0.37(+0.92%)
Sep 21, 2016	40.39	40.82	40.16	40.49	200,725	+0.19(+0.48%)
Sep 20, 2016	40.92	40.92	40.27	40.29	108,618	-0.47(-1.15%)
Sep 19, 2016	40.67	41.02	40.60	40.76	181,811	+0.33(+0.81%)
Sep 16, 2016	40.59	40.95	40.15	40.43	608,373	-0.07(-0.17%)
Sep 15, 2016	39.74	40.56	39.41	40.50	255,496	+0.75(+1.88%)
Sep 14, 2016	40.03	40.12	39.27	39.76	250,077	-0.15(-0.37%)
Sep 13, 2016	40.38	40.47	39.53	39.91	297,243	-0.82(-2.00%)
Sep 12, 2016	41.14	41.40	40.50	40.72	382,394	-0.52(-1.25%)
Sep 09, 2016	42.83	43.26	41.24	41.24	189,322	-1.59(-3.71%)
Sep 08, 2016	42.86	43.01	40.53	42.83	184,469	+0.02(+0.05%)
Sep 07, 2016	41.89	42.82	41.61	42.81	217,648	+0.90(+2.16%)
Sep 06, 2016	42.00	42.09	41.44	41.91	172,434	-0.02(-0.05%)
Sep 02, 2016	41.81	41.93	41.93	41.93	177,328	+0.16(+0.38%)
Sep 01, 2016	40.53	41.79	40.43	41.77	267,618	+1.25(+3.09%)
Aug 31, 2016	40.60	41.05	40.33	40.51	261,908	-0.17(-0.42%)
Aug 30, 2016	40.13	40.69	40.11	40.68	183,628	+0.50(+1.24%)
Aug 29, 2016	39.77	40.45	39.77	40.19	158,839	+0.43(+1.08%)
Aug 26, 2016	39.92	40.60	39.34	39.76	262,814	-0.09(-0.22%)
Aug 25, 2016	41.29	41.62	39.77	39.85	294,479	-1.44(-3.49%)
Aug 24, 2016	41.14	41.54	41.14	41.29	132,772	+0.16(+0.39%)
Aug 23, 2016	41.21	41.64	40.81	41.13	148,759	+0.05(+0.12%)
Aug 22, 2016	40.93	41.13	40.63	41.08	112,224	-0.06(-0.15%)
Aug 19, 2016	40.55	41.25	40.32	41.14	190,859	+0.43(+1.05%)
Aug 18, 2016	40.66	40.92	40.44	40.71	169,876	+0.07(+0.17%)
Aug 17, 2016	40.59	41.25	40.59	40.64	174,890	-0.04(-0.10%)
Aug 16, 2016	40.54	41.01	40.27	40.68	175,643	+0.20(+0.49%)
Aug 15, 2016	40.72	41.18	40.44	40.48	200,497	-0.25(-0.61%)
Aug 12, 2016	40.98	40.98	40.49	40.73	100,777	-0.19(-0.46%)
Aug 11, 2016	41.04	41.22	40.87	40.92	119,561	-0.03(-0.07%)
Aug 10, 2016	41.02	41.09	40.76	40.95	111,681	-0.01(-0.02%)
Aug 09, 2016	41.43	41.43	40.69	40.96	174,939	-0.47(-1.13%)
Aug 08, 2016	41.08	41.53	41.08	41.43	204,744	+0.35(+0.85%)
Aug 05, 2016	40.34	41.37	40.34	41.08	205,924	+0.86(+2.15%)
Aug 04, 2016	40.25	40.41	39.84	40.22	173,437	-0.07(-0.17%)
Aug 03, 2016	40.28	40.32	39.82	40.28	268,088	+0.08(+0.20%)
Aug 02, 2016	40.63	40.77	40.00	40.21	251,982	-0.38(-0.93%)
Aug 01, 2016	40.74	41.10	40.34	40.58	170,869	-0.12(-0.29%)
Jul 29, 2016	40.68	41.30	40.43	40.70	267,029	-0.15(-0.37%)
Jul 28, 2016	40.13	41.03	39.62	40.85	282,955	+0.59(+1.46%)
Jul 27, 2016	41.28	41.44	39.22	40.27	565,081	-0.75(-1.82%)
Jul 26, 2016	40.40	41.15	40.20	41.01	266,467	+0.74(+1.83%)
Jul 25, 2016	40.50	40.73	39.91	40.27	232,695	-0.31(-0.76%)
Jul 22, 2016	39.49	40.58	39.41	40.58	223,165	+1.09(+2.77%)
Jul 21, 2016	39.13	39.51	38.90	39.49	208,461	+0.29(+0.74%)
Jul 20, 2016	39.88	40.11	39.19	39.20	187,985	-0.58(-1.45%)
Jul 19, 2016	39.94	40.48	39.74	39.78	163,178	-0.15(-0.37%)
Jul 18, 2016	40.53	40.53	39.72	39.93	242,797	-0.76(-1.86%)
Jul 15, 2016	40.84	41.18	40.13	40.68	243,129	+0.17(+0.42%)
Jul 14, 2016	41.17	41.29	40.44	40.51	197,595	-0.36(-0.88%)
Jul 13, 2016	40.66	41.19	40.25	40.87	349,441	+0.50(+1.23%)
Jul 12, 2016	40.46	40.75	39.96	40.37	218,718	+0.22(+0.54%)
Jul 11, 2016	39.82	40.28	39.70	40.16	196,289	+0.43(+1.08%)
Jul 08, 2016	38.54	39.84	38.21	39.73	163,411	+1.52(+3.98%)
Jul 07, 2016	38.38	38.71	37.95	38.21	123,529	+0.22(+0.58%)
Jul 05, 2016	38.38	38.43	37.84	37.99	137,875	-0.57(-1.47%)
Jul 01, 2016	38.16	38.55	38.55	38.55	146,851	+0.41(+1.07%)
Jun 30, 2016	37.76	38.17	37.76	38.15	254,272	+0.52(+1.37%)
Jun 29, 2016	37.86	38.32	37.30	37.63	255,605	+0.20(+0.53%)
Jun 28, 2016	37.68	38.11	37.12	37.43	201,982	+0.23(+0.61%)
Jun 27, 2016	37.64	37.98	36.48	37.20	292,676	-0.99(-2.60%)
Jun 24, 2016	38.35	39.02	37.46	38.20	321,215	-2.04(-5.07%)
Jun 23, 2016	40.16	40.47	39.86	40.24	182,569	+0.52(+1.30%)
Jun 22, 2016	39.65	39.82	39.03	39.72	186,084	+0.18(+0.45%)
Jun 21, 2016	40.20	40.20	39.35	39.54	237,356	-0.70(-1.73%)
Jun 20, 2016	40.28	40.89	40.21	40.24	144,534	+0.52(+1.30%)
Jun 17, 2016	39.15	39.80	39.05	39.72	460,267	+0.65(+1.65%)
Jun 16, 2016	39.38	39.49	38.66	39.07	250,239	-0.62(-1.55%)
Jun 15, 2016	39.63	40.34	39.35	39.69	260,129	+0.35(+0.88%)
Jun 14, 2016	39.71	40.22	39.29	39.34	335,964	-0.45(-1.12%)
Jun 13, 2016	39.51	39.88	39.36	39.79	266,111	+0.17(+0.43%)
Jun 10, 2016	40.05	40.35	39.59	39.62	198,837	-0.99(-2.45%)
Jun 09, 2016	40.41	40.81	40.24	40.61	178,888	-0.04(-0.10%)
Jun 08, 2016	40.45	40.81	40.27	40.65	210,427	+0.34(+0.84%)
Jun 07, 2016	40.12	40.47	39.88	40.31	192,134	+0.25(+0.62%)
Jun 06, 2016	39.70	40.26	38.00	40.07	148,662	+0.47(+1.18%)
Jun 03, 2016	39.90	39.90	39.22	39.60	182,941	-0.31(-0.77%)
Jun 02, 2016	39.68	39.95	39.45	39.91	172,116	+0.01(+0.03%)
Jun 01, 2016	39.75	39.97	39.45	39.90	187,993	+0.11(+0.27%)
May 31, 2016	39.57	39.96	38.73	39.79	409,519	+0.27(+0.68%)
May 27, 2016	39.39	39.52	39.52	39.52	260,410	+0.17(+0.43%)
May 26, 2016	39.08	39.47	38.78	39.35	242,329	+0.36(+0.92%)
May 25, 2016	38.23	39.06	38.10	38.99	276,262	+0.91(+2.40%)
May 24, 2016	37.78	38.66	37.53	38.08	543,874	+0.34(+0.90%)
May 23, 2016	38.65	38.65	37.70	37.74	320,410	-0.96(-2.49%)
May 20, 2016	37.79	38.70	37.79	38.70	266,150	+1.10(+2.94%)
May 19, 2016	36.66	38.07	36.66	37.60	301,321	+0.75(+2.02%)
May 18, 2016	37.26	37.96	36.72	36.85	329,686	-0.55(-1.46%)
May 17, 2016	37.24	38.04	36.83	37.40	493,040	+0.10(+0.27%)
May 16, 2016	38.00	38.50	37.26	37.30	285,509	-0.57(-1.50%)
May 13, 2016	38.28	38.28	37.69	37.87	253,585	-0.60(-1.55%)
May 12, 2016	38.89	39.30	38.05	38.47	367,932	-0.27(-0.69%)
May 11, 2016	40.02	40.39	38.59	38.73	374,438	-1.24(-3.11%)
May 10, 2016	39.27	40.36	38.93	39.98	205,866	+0.52(+1.31%)
May 09, 2016	38.84	39.75	38.59	39.46	282,988	+0.52(+1.33%)
May 06, 2016	38.25	38.97	38.16	38.94	320,434	+0.55(+1.42%)
May 05, 2016	38.56	38.82	38.05	38.40	327,506	+0.10(+0.26%)
May 04, 2016	38.52	39.00	38.25	38.30	407,465	-0.32(-0.82%)
May 03, 2016	38.60	38.80	37.74	38.61	304,096	-0.21(-0.54%)
May 02, 2016	38.45	39.05	38.24	38.82	315,360	+0.53(+1.38%)
Apr 29, 2016	38.86	39.36	38.07	38.30	295,724	-0.82(-2.08%)
Apr 28, 2016	39.72	40.51	39.03	39.11	485,638	-0.95(-2.38%)
Apr 27, 2016	40.18	41.11	39.21	40.07	1,241,606	+1.26(+3.25%)
Apr 26, 2016	37.80	38.98	37.58	38.80	411,558	+1.10(+2.93%)
Apr 25, 2016	37.89	38.51	37.23	37.70	353,797	-1.05(-2.72%)
Apr 22, 2016	37.93	38.90	37.81	38.75	327,790	+0.86(+2.26%)
Apr 21, 2016	38.84	38.84	37.46	37.90	415,234	-1.06(-2.73%)
Apr 20, 2016	39.49	39.70	38.95	38.96	227,894	-0.48(-1.21%)
Apr 19, 2016	38.95	39.84	38.85	39.44	322,976	+0.73(+1.87%)
Apr 18, 2016	39.42	39.72	38.62	38.71	228,031	-0.83(-2.09%)
Apr 15, 2016	38.85	39.62	38.85	39.54	323,842	+0.59(+1.51%)
Apr 14, 2016	39.15	39.41	38.93	38.95	191,427	-0.16(-0.41%)
Apr 13, 2016	38.35	39.38	38.19	39.11	327,492	+1.06(+2.80%)
Apr 12, 2016	37.53	38.38	37.46	38.05	199,853	+0.60(+1.59%)
Apr 11, 2016	37.17	37.89	37.17	37.45	188,405	+0.30(+0.80%)
Apr 08, 2016	37.09	37.67	36.92	37.15	234,115	+0.24(+0.65%)
Apr 07, 2016	37.26	37.52	36.50	36.91	383,442	-1.78(-4.60%)
Apr 06, 2016	38.81	38.85	37.99	38.69	252,052	-0.06(-0.15%)
Apr 05, 2016	39.03	39.59	38.67	38.75	287,821	-0.67(-1.69%)
Apr 04, 2016	40.12	40.14	39.35	39.42	310,738	-0.63(-1.56%)
Apr 01, 2016	40.27	40.27	39.62	40.05	255,303	-0.51(-1.25%)
Mar 31, 2016	40.37	40.72	39.70	40.55	300,405	+0.11(+0.27%)
Mar 30, 2016	39.88	40.61	38.15	40.44	453,687	+0.59(+1.47%)
Mar 29, 2016	38.33	39.99	38.03	39.86	442,507	+1.38(+3.59%)
Mar 28, 2016	38.60	38.84	37.70	38.48	239,475	-0.04(-0.10%)
Mar 24, 2016	37.95	38.52	38.52	38.52	141,923	+0.38(+0.99%)
Mar 23, 2016	38.94	39.10	38.13	38.14	207,395	-0.78(-1.99%)
Mar 22, 2016	38.78	39.04	38.52	38.91	208,665	+0.05(+0.13%)
Mar 21, 2016	38.42	38.96	38.14	38.86	291,447	+0.52(+1.35%)
Mar 18, 2016	38.62	38.94	38.19	38.35	503,610	-0.06(-0.16%)
Mar 17, 2016	37.12	38.59	36.96	38.41	301,128	+1.33(+3.59%)
Mar 16, 2016	37.01	37.38	36.73	37.07	221,673	+0.39(+1.06%)
Mar 15, 2016	37.44	37.77	36.40	36.69	182,421	-0.88(-2.36%)
Mar 14, 2016	37.25	38.02	36.76	37.57	229,992	+0.20(+0.53%)
Mar 11, 2016	37.49	38.09	36.79	37.37	186,436	+0.32(+0.86%)
Mar 10, 2016	37.27	37.27	36.30	37.05	162,842	-0.13(-0.35%)
Mar 09, 2016	36.76	37.33	36.50	37.18	250,509	+0.56(+1.52%)
Mar 08, 2016	37.60	37.80	36.60	36.63	238,147	-1.28(-3.38%)
Mar 07, 2016	36.88	37.92	36.66	37.91	200,340	+0.93(+2.53%)
Mar 04, 2016	37.57	37.77	36.90	36.97	280,298	-0.58(-1.54%)
Mar 03, 2016	36.90	37.74	36.90	37.55	209,784	+0.56(+1.50%)
Mar 02, 2016	37.26	37.26	36.68	36.99	197,307	-0.23(-0.61%)
Mar 01, 2016	36.87	37.25	36.55	37.22	227,034	+0.52(+1.41%)
Feb 29, 2016	36.84	37.43	36.11	36.71	329,844	-0.22(-0.59%)
Feb 26, 2016	36.57	37.34	36.35	36.92	212,620	+0.53(+1.45%)
Feb 25, 2016	36.15	36.64	35.76	36.40	156,684	+0.28(+0.77%)
Feb 24, 2016	35.36	36.27	34.99	36.12	168,957	+0.36(+1.00%)
Feb 23, 2016	36.14	36.67	35.40	35.76	224,379	-0.48(-1.32%)
Feb 22, 2016	36.40	36.82	36.19	36.24	302,460	+0.24(+0.66%)
Feb 19, 2016	36.17	36.63	35.21	36.00	247,489	-0.34(-0.93%)
Feb 18, 2016	36.31	36.61	35.64	36.34	262,221	+0.05(+0.14%)
Feb 17, 2016	36.40	36.91	35.90	36.29	340,830	+0.10(+0.27%)
Feb 16, 2016	36.49	37.53	35.34	36.19	280,259	+0.47(+1.31%)
Feb 12, 2016	35.51	35.72	35.72	35.72	297,727	+0.52(+1.47%)
Feb 11, 2016	35.80	36.32	34.73	35.20	304,940	-1.05(-2.91%)
Feb 10, 2016	35.76	37.33	35.76	36.26	535,308	+0.64(+1.79%)
Feb 09, 2016	34.85	36.27	34.78	35.62	362,401	+0.51(+1.44%)
Feb 08, 2016	33.82	35.19	33.37	35.12	693,422	+1.06(+3.12%)
Feb 05, 2016	32.85	34.36	32.60	34.05	1,389,807	+1.29(+3.95%)
Feb 04, 2016	31.67	33.89	31.67	32.76	1,618,774	+2.80(+9.36%)
Feb 03, 2016	29.94	30.47	29.60	29.96	290,256	+0.24(+0.80%)
Feb 02, 2016	30.19	30.19	29.71	29.72	238,651	-0.62(-2.03%)
Feb 01, 2016	30.09	30.61	29.89	30.33	254,997	+0.04(+0.13%)
Jan 29, 2016	29.60	30.50	29.53	30.29	313,338	+0.83(+2.80%)
Jan 28, 2016	29.64	30.91	29.21	29.47	218,176	+0.08(+0.27%)
Jan 27, 2016	30.05	30.30	29.30	29.39	237,430	-0.74(-2.44%)
Jan 26, 2016	28.94	30.24	28.94	30.12	237,411	+1.28(+4.45%)
Jan 25, 2016	29.17	29.37	28.77	28.84	163,660	-0.50(-1.69%)
Jan 22, 2016	28.73	29.37	28.55	29.34	415,348	+0.95(+3.36%)
Jan 21, 2016	28.80	28.94	28.29	28.38	498,955	-0.44(-1.52%)
Jan 20, 2016	28.65	29.00	28.03	28.82	437,082	-0.19(-0.65%)
Jan 19, 2016	29.63	29.63	28.65	29.01	286,653	-0.42(-1.42%)
Jan 15, 2016	28.65	29.43	29.43	29.43	393,381	+0.08(+0.27%)
Jan 14, 2016	29.40	29.67	28.82	29.35	294,101	+0.06(+0.20%)
Jan 13, 2016	29.28	29.37	28.80	29.29	573,408	+0.15(+0.51%)
Jan 12, 2016	29.80	30.24	28.91	29.14	403,431	-0.51(-1.71%)
Jan 11, 2016	30.05	30.05	29.47	29.65	170,103	-0.40(-1.32%)
Jan 08, 2016	30.41	30.45	29.97	30.04	266,530	-0.21(-0.69%)
Jan 07, 2016	30.80	30.80	30.19	30.25	288,093	-1.15(-3.67%)
Jan 06, 2016	31.58	32.02	31.34	31.41	192,390	-0.65(-2.02%)
Jan 05, 2016	31.99	32.15	31.55	32.05	277,394	+0.19(+0.59%)
Jan 04, 2016	31.50	32.05	31.08	31.86	290,923	-0.89(-2.73%)
Dec 31, 2015	32.74	32.76	32.76	32.76	144,538	-0.11(-0.33%)
Dec 30, 2015	33.17	33.23	32.64	32.87	147,539	-0.32(-0.96%)
Dec 29, 2015	33.08	33.21	32.26	33.19	266,943	+0.20(+0.60%)
Dec 28, 2015	33.05	33.25	32.69	32.99	221,669	-0.16(-0.48%)
Dec 24, 2015	33.23	33.15	33.15	33.15	95,654	-0.10(-0.30%)
Dec 23, 2015	32.55	33.27	32.40	33.25	382,682	+0.83(+2.55%)
Dec 22, 2015	31.66	32.59	31.50	32.42	281,127	+0.87(+2.77%)
Dec 21, 2015	31.79	33.67	31.28	31.55	581,276	+0.03(+0.09%)
Dec 18, 2015	32.53	32.53	30.52	31.52	1,227,124	-2.25(-6.65%)
Dec 17, 2015	34.50	34.59	33.68	33.76	311,369	-0.59(-1.71%)
Dec 16, 2015	34.54	34.54	34.01	34.35	373,067	-0.07(-0.20%)
Dec 15, 2015	34.49	34.94	34.31	34.42	242,690	+0.14(+0.41%)
Dec 14, 2015	34.47	34.57	33.98	34.28	324,218	-0.19(-0.55%)
Dec 11, 2015	34.70	34.80	34.02	34.47	236,086	-0.48(-1.37%)
Dec 10, 2015	34.42	35.13	34.13	34.95	229,790	+0.49(+1.41%)
Dec 09, 2015	34.83	35.15	34.05	34.46	232,700	-0.45(-1.28%)
Dec 08, 2015	35.20	35.65	34.74	34.91	214,048	-0.54(-1.51%)
Dec 07, 2015	36.64	36.67	35.31	35.44	218,654	-1.20(-3.28%)
Dec 04, 2015	36.66	36.79	36.25	36.65	180,079	-0.15(-0.41%)
Dec 03, 2015	38.38	38.47	36.49	36.80	255,706	-1.39(-3.64%)
Dec 02, 2015	38.53	38.57	38.06	38.19	282,010	-0.43(-1.11%)
Dec 01, 2015	38.43	38.72	37.98	38.61	159,546	+0.31(+0.80%)
Nov 30, 2015	38.77	38.96	38.26	38.31	151,997	-0.43(-1.10%)
Nov 27, 2015	38.51	38.86	38.30	38.73	79,011	+0.17(+0.44%)
Nov 25, 2015	38.65	38.56	38.56	38.56	104,707	-0.10(-0.26%)
Nov 24, 2015	38.38	38.79	37.99	38.66	126,934	+0.06(+0.15%)
Nov 23, 2015	38.74	38.93	38.45	38.60	187,270	-0.07(-0.18%)
Nov 20, 2015	38.73	39.16	38.63	38.67	137,893	+0.09(+0.23%)
Nov 19, 2015	38.42	38.84	38.10	38.58	157,096	+0.19(+0.49%)
Nov 18, 2015	37.82	38.45	37.44	38.40	170,231	+0.77(+2.03%)
Nov 17, 2015	37.73	37.89	37.31	37.63	266,782	+0.07(+0.19%)
Nov 16, 2015	37.46	37.76	37.03	37.56	313,873	+0.04(+0.11%)
Nov 13, 2015	37.29	37.77	37.29	37.52	261,066	+0.05(+0.13%)
Nov 12, 2015	38.18	38.52	37.39	37.47	267,487	-0.89(-2.33%)
Nov 11, 2015	38.91	38.91	38.25	38.37	158,712	-0.36(-0.92%)
Nov 10, 2015	38.34	38.95	38.34	38.72	230,441	+0.38(+0.99%)
Nov 09, 2015	38.82	39.15	38.04	38.35	269,017	-0.63(-1.61%)
Nov 06, 2015	38.72	39.44	38.35	38.97	370,279	+0.25(+0.64%)
Nov 05, 2015	38.75	39.09	38.47	38.72	188,960	+0.02(+0.05%)
Nov 04, 2015	39.23	39.23	37.93	38.70	186,590	-0.58(-1.47%)
Nov 03, 2015	39.43	40.03	39.09	39.28	216,742	-0.36(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.