Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.50	44.24	43.00	43.05	417,046	-0.30(-0.69%)
Oct 30, 2017	44.54	44.64	42.50	43.35	622,562	-1.04(-2.35%)
Oct 27, 2017	43.00	45.93	43.00	44.39	951,092	+4.97(+12.61%)
Oct 26, 2017	39.22	39.72	39.02	39.42	418,211	+0.50(+1.28%)
Oct 25, 2017	39.02	39.27	38.23	38.92	302,058	-0.15(-0.38%)
Oct 24, 2017	39.57	39.87	39.00	39.07	338,471	-0.55(-1.38%)
Oct 23, 2017	39.62	39.77	39.17	39.62	476,076	+0.05(+0.13%)
Oct 20, 2017	39.37	39.82	39.32	39.57	531,712	+0.30(+0.76%)
Oct 19, 2017	38.72	39.37	38.33	39.27	429,863	+0.35(+0.89%)
Oct 18, 2017	37.88	39.32	37.88	38.92	609,275	+0.94(+2.49%)
Oct 17, 2017	38.43	38.53	37.68	37.98	350,950	-0.40(-1.04%)
Oct 16, 2017	39.22	39.72	37.93	38.38	314,878	-0.80(-2.03%)
Oct 13, 2017	40.66	40.71	38.77	39.17	502,155	-1.29(-3.19%)
Oct 12, 2017	39.82	40.56	39.72	40.46	417,798	+0.70(+1.75%)
Oct 11, 2017	39.87	40.31	39.77	39.77	260,768	-0.20(-0.50%)
Oct 10, 2017	40.17	40.41	39.97	39.97	276,331	-0.05(-0.12%)
Oct 09, 2017	40.41	40.71	39.87	40.02	261,528	-0.45(-1.11%)
Oct 06, 2017	40.66	40.91	40.02	40.46	373,536	-0.25(-0.61%)
Oct 05, 2017	41.11	41.16	40.46	40.71	333,711	-0.55(-1.33%)
Oct 04, 2017	41.96	42.25	40.71	41.26	467,188	-0.99(-2.35%)
Oct 03, 2017	42.80	43.20	41.76	42.25	324,962	-0.55(-1.28%)
Oct 02, 2017	42.85	43.22	42.25	42.80	340,287	+0.10(+0.23%)
Sep 29, 2017	42.60	43.60	42.60	42.70	585,073	+0.35(+0.82%)
Sep 28, 2017	42.55	43.07	42.05	42.35	477,905	-0.45(-1.05%)
Sep 27, 2017	42.15	43.30	42.00	42.80	551,775	+0.80(+1.89%)
Sep 26, 2017	41.36	42.45	41.31	42.00	367,644	+0.80(+1.93%)
Sep 25, 2017		41.51	40.56	41.21	415,209	-0.05(-0.12%)
Sep 22, 2017	41.36	41.51	41.06	41.26	262,885	-0.05(-0.12%)
Sep 21, 2017	41.66	41.86	41.01	41.31	241,225	-0.30(-0.72%)
Sep 20, 2017	40.91	41.66	40.91	41.61	275,815	+0.65(+1.58%)
Sep 19, 2017	40.61	41.31	40.61	40.96	233,921	+0.40(+0.98%)
Sep 18, 2017	39.52	40.81	39.27	40.56	530,437	+1.29(+3.29%)
Sep 15, 2017	39.32	39.72	38.82	39.27	384,452	+0.00(+0.00%)
Sep 14, 2017	39.27	39.77	39.02	39.27	243,186	+0.05(+0.13%)
Sep 13, 2017	39.42	39.52	38.80	39.22	257,572	-0.20(-0.50%)
Sep 12, 2017	39.22	39.57	39.17	39.42	192,283	+0.20(+0.51%)
Sep 11, 2017	39.62	39.62	38.77	39.22	166,869	-0.15(-0.38%)
Sep 08, 2017	39.22	39.77	38.95	39.37	211,343	-0.15(-0.38%)
Sep 07, 2017	38.82	39.67	38.62	39.52	274,776	+0.75(+1.92%)
Sep 06, 2017	38.48	38.92	38.18	38.77	420,736	+0.35(+0.91%)
Sep 05, 2017	38.18	38.53	37.38	38.43	249,224	+0.20(+0.52%)
Sep 01, 2017	38.33	38.57	37.83	38.23	229,118	+0.00(+0.00%)
Aug 31, 2017	38.97	38.97	37.83	38.23	338,869	-0.60(-1.54%)
Aug 30, 2017	37.98	39.12	37.88	38.82	427,344	+0.80(+2.09%)
Aug 29, 2017	37.08	38.13	37.00	38.03	417,790	+0.70(+1.86%)
Aug 28, 2017	37.63	37.95	37.23	37.33	371,403	-0.30(-0.79%)
Aug 25, 2017	36.98	38.13	36.88	37.63	365,912	+0.80(+2.16%)
Aug 24, 2017	36.39	37.03	36.29	36.84	594,687	+0.65(+1.79%)
Aug 23, 2017	35.44	36.54	34.85	36.19	288,582	+0.55(+1.53%)
Aug 22, 2017	35.54	35.89	35.44	35.64	146,235	+0.10(+0.28%)
Aug 21, 2017	35.89	35.99	35.29	35.54	317,590	-0.35(-0.97%)
Aug 18, 2017	35.00	35.94	34.95	35.89	357,109	+0.70(+1.98%)
Aug 17, 2017	35.69	35.89	35.14	35.19	169,060	-0.55(-1.53%)
Aug 16, 2017	36.09	36.54	35.54	35.74	277,773	-0.15(-0.42%)
Aug 15, 2017	36.39	36.79	35.79	35.89	253,919	-0.55(-1.50%)
Aug 14, 2017	35.44	36.59	35.44	36.44	228,513	+1.19(+3.38%)
Aug 11, 2017	34.80	36.11	34.50	35.24	678,692	+0.50(+1.43%)
Aug 10, 2017	34.10	34.85	34.00	34.75	493,737	+0.45(+1.30%)
Aug 09, 2017	33.75	34.40	33.36	34.30	514,465	+0.50(+1.47%)
Aug 08, 2017	33.75	34.45	33.60	33.80	185,141	+0.00(+0.00%)
Aug 07, 2017	33.95	34.20	33.41	33.80	366,173	-0.15(-0.44%)
Aug 04, 2017	33.50	34.15	33.36	33.95	282,263	+0.60(+1.79%)
Aug 03, 2017	33.36	33.75	33.16	33.36	456,200	+0.00(+0.00%)
Aug 02, 2017	33.26	33.85	33.26	33.36	358,721	+0.00(+0.00%)
Aug 01, 2017	33.95	33.95	33.11	33.36	374,552	-0.50(-1.47%)
Jul 31, 2017	33.70	34.45	33.55	33.85	368,309	+0.10(+0.29%)
Jul 28, 2017	33.45	33.85	33.45	33.75	331,463	+0.10(+0.30%)
Jul 27, 2017		39.57	32.98	33.65	1,661,957	-5.92(-14.95%)
Jul 26, 2017	40.17	40.17	39.32	39.57	448,380	-0.50(-1.24%)
Jul 25, 2017	39.67	40.27	39.67	40.07	327,346	+0.75(+1.90%)
Jul 24, 2017	39.37	39.47	38.92	39.32	230,520	+0.00(+0.00%)
Jul 21, 2017	39.27	39.52	39.00	39.32	214,440	+0.15(+0.38%)
Jul 20, 2017		39.52	38.77	39.17	219,946	-0.25(-0.63%)
Jul 19, 2017	38.97	39.49	38.72	39.42	230,954	+0.50(+1.28%)
Jul 18, 2017	39.12	39.25	38.48	38.92	264,993	-0.35(-0.89%)
Jul 17, 2017	38.97	38.97	38.57	39.27	226,240	+0.10(+0.25%)
Jul 14, 2017	38.82	39.32	38.72	39.17	148,665	+0.35(+0.90%)
Jul 13, 2017	39.27	39.27	38.48	38.82	171,051	-0.40(-1.01%)
Jul 12, 2017	39.32	39.57	38.82	39.22	306,966	+0.30(+0.77%)
Jul 11, 2017	38.48	39.37	37.98	38.92	478,055	+0.45(+1.16%)
Jul 10, 2017	38.18	38.80	37.68	38.48	199,473	+0.45(+1.18%)
Jul 07, 2017	37.88	38.08	37.63	38.03	98,132	+0.35(+0.92%)
Jul 06, 2017	37.88	38.38	37.43	37.68	251,244	-0.50(-1.30%)
Jul 05, 2017	38.92	39.22	37.83	38.18	146,083	-0.80(-2.04%)
Jul 03, 2017	38.18	39.07	38.18	38.97	97,751	+0.85(+2.22%)
Jun 30, 2017	38.82	38.82	37.73	38.13	201,146	-0.50(-1.29%)
Jun 29, 2017	39.07	39.37	38.13	38.62	261,397	-0.35(-0.89%)
Jun 28, 2017	37.68	39.07	37.68	38.97	392,148	+1.54(+4.12%)
Jun 27, 2017	37.38	37.70	36.04	37.43	226,573	+0.05(+0.13%)
Jun 26, 2017	37.28	37.48	36.88	37.38	184,253	+0.30(+0.80%)
Jun 23, 2017	36.79	37.33	36.39	37.08	1,340,819	+0.30(+0.81%)
Jun 22, 2017	36.29	37.03	36.21	36.79	266,130	+0.55(+1.51%)
Jun 21, 2017	36.39	36.39	35.79	36.24	222,722	-0.05(-0.14%)
Jun 20, 2017	37.03	37.03	36.09	36.29	295,716	-0.80(-2.14%)
Jun 19, 2017	37.48	37.83	36.88	37.08	447,358	-0.30(-0.80%)
Jun 16, 2017	36.39	37.38	36.09	37.38	1,494,024	+0.85(+2.31%)
Jun 15, 2017	35.84	36.64	35.84	36.54	378,074	+0.30(+0.82%)
Jun 14, 2017	36.49	36.64	35.79	36.24	446,467	-0.25(-0.68%)
Jun 13, 2017	36.74	37.03	35.84	36.49	296,210	-0.30(-0.81%)
Jun 12, 2017	35.05	36.98	35.05	36.79	422,327	+1.74(+4.96%)
Jun 09, 2017	35.05	35.59	34.55	35.05	553,751	+0.00(+0.00%)
Jun 08, 2017	35.29	35.49	34.70	35.05	289,580	-0.20(-0.56%)
Jun 07, 2017	35.34	35.69	35.00	35.24	247,236	-0.05(-0.14%)
Jun 06, 2017	35.59	35.74	34.40	35.29	283,823	-0.50(-1.39%)
Jun 05, 2017	35.64	36.19	35.10	35.79	419,141	+0.00(+0.00%)
Jun 02, 2017	35.89	36.24	35.39	35.79	237,963	-0.05(-0.14%)
Jun 01, 2017	35.79	36.10	35.49	35.84	269,500	+0.20(+0.56%)
May 31, 2017	37.03	37.08	35.59	35.64	306,886	-1.24(-3.37%)
May 30, 2017	36.09	37.98	35.79	36.88	768,747	+2.44(+7.07%)
May 26, 2017	34.30	35.10	34.05	34.45	443,614	+0.55(+1.61%)
May 25, 2017	34.10	34.15	33.75	33.90	246,004	-0.05(-0.15%)
May 24, 2017	34.20	34.25	33.85	33.95	208,077	-0.25(-0.73%)
May 23, 2017	34.15	34.65	33.26	34.20	325,419	-0.05(-0.15%)
May 22, 2017	34.30	34.30	33.83	34.25	191,772	+0.15(+0.44%)
May 19, 2017	33.70	34.80	33.55	34.10	704,719	+0.50(+1.48%)
May 18, 2017	34.05	34.30	33.50	33.60	710,826	-0.40(-1.17%)
May 17, 2017	35.19	35.54	34.00	34.00	304,688	-1.69(-4.74%)
May 16, 2017	36.19	36.24	35.64	35.69	287,130	-0.40(-1.10%)
May 15, 2017	35.69	36.26	35.64	36.09	490,880	+0.50(+1.40%)
May 12, 2017	35.49	36.14	35.29	35.59	335,128	-0.05(-0.14%)
May 11, 2017	35.84	35.84	35.24	35.64	350,381	-0.30(-0.83%)
May 10, 2017	36.64	36.64	35.59	35.94	395,037	-0.65(-1.77%)
May 09, 2017	37.13	37.68	36.34	36.59	265,408	-0.50(-1.34%)
May 08, 2017	37.43	38.10	36.93	37.08	285,408	-0.35(-0.93%)
May 05, 2017	37.03	37.48	36.74	37.43	724,564	+0.35(+0.94%)
May 04, 2017	38.03	38.18	36.93	37.08	430,260	-0.94(-2.48%)
May 03, 2017	38.67	38.72	37.61	38.03	301,794	-0.80(-2.05%)
May 02, 2017	38.72	39.07	37.61	38.82	253,942	+0.10(+0.26%)
May 01, 2017	39.07	39.84	38.43	38.72	309,602	-0.20(-0.51%)
Apr 28, 2017	39.97	39.97	38.72	38.92	271,962	-0.94(-2.37%)
Apr 27, 2017	38.62	40.36	38.53	39.87	369,871	-0.05(-0.12%)
Apr 26, 2017	40.02	40.17	39.52	39.92	475,677	-0.25(-0.62%)
Apr 25, 2017	40.76	41.01	40.12	40.17	248,416	-0.45(-1.10%)
Apr 24, 2017	40.81	41.01	40.22	40.61	206,390	+0.55(+1.36%)
Apr 21, 2017	39.97	40.22	39.57	40.07	255,254	+0.20(+0.50%)
Apr 20, 2017	39.87	40.27	39.47	39.87	316,312	+0.30(+0.75%)
Apr 19, 2017	39.52	40.17	39.37	39.57	242,537	+0.15(+0.38%)
Apr 18, 2017	39.52	39.74	39.07	39.42	216,445	-0.35(-0.88%)
Apr 17, 2017	39.17	40.02	39.07	39.77	341,046	+1.04(+2.70%)
Apr 13, 2017	40.31	40.61	38.67	38.72	821,780	-1.32(-3.29%)
Apr 12, 2017	40.36	40.61	39.94	40.04	594,080	-0.27(-0.68%)
Apr 11, 2017	40.51	40.51	38.77	40.31	1,910,133	-6.66(-14.18%)
Apr 10, 2017	46.28	47.52	46.28	46.98	246,936	+0.85(+1.83%)
Apr 07, 2017	46.23	46.53	45.93	46.13	205,578	-0.30(-0.64%)
Apr 06, 2017	46.13	46.48	43.10	46.43	228,592	+0.35(+0.76%)
Apr 05, 2017	46.33	46.93	45.73	46.08	421,468	+0.05(+0.11%)
Apr 04, 2017	45.63	46.18	45.19	46.03	177,881	+0.25(+0.54%)
Apr 03, 2017	46.13	46.48	45.68	45.78	259,443	-0.35(-0.75%)
Mar 31, 2017	45.88	46.43	45.09	46.13	262,252	+0.15(+0.32%)
Mar 30, 2017	45.48	46.08	44.79	45.98	192,671	+0.55(+1.20%)
Mar 29, 2017	45.98	46.43	45.34	45.43	293,246	-0.60(-1.30%)
Mar 28, 2017	45.09	46.43	44.59	46.03	204,405	+0.80(+1.76%)
Mar 27, 2017	44.79	45.58	44.29	45.24	222,994	-0.25(-0.55%)
Mar 24, 2017	45.93	46.33	45.36	45.48	190,042	-0.35(-0.76%)
Mar 23, 2017	46.08	46.28	45.68	45.83	201,489	-0.25(-0.54%)
Mar 22, 2017	45.29	46.18	45.09	46.08	267,149	+0.65(+1.42%)
Mar 21, 2017	46.18	46.18	44.84	45.43	235,801	-0.65(-1.40%)
Mar 20, 2017	46.48	46.53	45.53	46.08	228,807	-0.60(-1.28%)
Mar 17, 2017	47.42	47.67	46.30	46.68	646,758	-0.89(-1.88%)
Mar 16, 2017	48.12	48.12	47.32	47.57	185,379	-0.35(-0.73%)
Mar 15, 2017	47.92	48.27	47.52	47.92	212,094	+0.25(+0.52%)
Mar 14, 2017	48.17	48.52	47.22	47.67	319,956	-0.60(-1.24%)
Mar 13, 2017	49.56	49.86	48.22	48.27	262,849	-1.44(-2.90%)
Mar 10, 2017	49.31	49.81	48.82	49.71	115,217	+0.80(+1.63%)
Mar 09, 2017	48.86	49.56	48.77	48.91	119,747	-0.05(-0.10%)
Mar 08, 2017	49.46	49.66	48.91	48.96	144,538	-0.30(-0.61%)
Mar 07, 2017	50.26	50.26	49.26	49.26	118,497	-1.04(-2.08%)
Mar 06, 2017	49.51	50.60	49.51	50.31	128,397	+0.30(+0.60%)
Mar 03, 2017	50.21	50.33	49.61	50.01	108,782	-0.05(-0.10%)
Mar 02, 2017	51.40	52.20	49.91	50.06	147,942	-1.19(-2.33%)
Mar 01, 2017	50.95	51.50	50.41	51.25	169,051	+1.04(+2.08%)
Feb 28, 2017	50.95	51.35	50.16	50.21	175,223	-0.89(-1.75%)
Feb 27, 2017	50.21	51.25	49.56	51.10	245,103	+0.75(+1.48%)
Feb 24, 2017	49.21	50.41	49.21	50.36	136,030	+0.55(+1.10%)
Feb 23, 2017	50.01	50.06	49.31	49.81	166,523	-0.05(-0.10%)
Feb 22, 2017	50.21	50.60	49.61	49.86	139,668	-0.45(-0.89%)
Feb 21, 2017	50.41	50.60	49.86	50.31	173,188	+0.05(+0.10%)
Feb 17, 2017		50.26	50.26	50.26	0	-0.05(-0.10%)
Feb 16, 2017	50.41	50.55	49.61	50.31	191,438	-0.15(-0.30%)
Feb 15, 2017	49.66	50.95	49.66	50.46	243,942	+0.75(+1.50%)
Feb 14, 2017	49.16	50.06	49.01	49.71	155,651	+0.20(+0.40%)
Feb 13, 2017	49.66	50.06	49.26	49.51	122,675	+0.00(+0.00%)
Feb 10, 2017	49.16	50.41	49.16	49.51	601,013	+0.50(+1.01%)
Feb 09, 2017	48.32	49.21	47.67	49.01	263,451	+0.75(+1.54%)
Feb 08, 2017	47.62	48.32	46.83	48.27	269,691	+0.55(+1.15%)
Feb 07, 2017	48.12	48.72	47.32	47.72	204,277	-0.75(-1.54%)
Feb 06, 2017	48.32	48.91	47.72	48.47	358,188	+0.10(+0.21%)
Feb 03, 2017	48.72	51.45	46.98	48.37	888,036	+4.47(+10.19%)
Feb 02, 2017	44.74	44.74	41.31	43.89	319,503	-0.94(-2.11%)
Feb 01, 2017	44.49	45.34	44.34	44.84	162,750	+0.75(+1.69%)
Jan 31, 2017	44.24	44.49	43.79	44.09	221,702	-0.35(-0.78%)
Jan 30, 2017	44.99	44.99	44.19	44.44	142,734	-0.89(-1.97%)
Jan 27, 2017	45.14	45.39	44.69	45.34	99,121	+0.30(+0.66%)
Jan 26, 2017	45.43	45.43	44.79	45.04	78,023	-0.40(-0.88%)
Jan 25, 2017	45.04	45.63	44.94	45.43	118,960	+0.65(+1.44%)
Jan 24, 2017	44.09	45.04	44.04	44.79	169,071	+0.80(+1.81%)
Jan 23, 2017	43.94	44.34	43.84	43.99	94,558	-0.05(-0.11%)
Jan 20, 2017	44.04	44.74	43.74	44.04	174,508	+0.05(+0.11%)
Jan 19, 2017	45.14	45.24	43.84	43.99	229,863	-1.09(-2.43%)
Jan 18, 2017	44.64	45.09	44.19	45.09	181,442	+0.65(+1.45%)
Jan 17, 2017	44.99	45.04	44.19	44.44	181,411	-0.55(-1.22%)
Jan 13, 2017		44.99	44.99	44.99	0	+0.60(+1.34%)
Jan 12, 2017	44.34	44.49	43.55	44.39	110,068	-0.05(-0.11%)
Jan 11, 2017	44.09	44.54	43.74	44.44	102,538	+0.35(+0.79%)
Jan 10, 2017	43.94	44.64	43.70	44.09	115,990	+0.30(+0.68%)
Jan 09, 2017	43.50	44.34	43.00	43.79	259,950	+0.20(+0.46%)
Jan 06, 2017	43.60	44.14	43.10	43.60	144,465	+0.10(+0.23%)
Jan 05, 2017	43.55	43.94	42.50	43.50	308,107	-0.20(-0.46%)
Jan 04, 2017	43.74	44.46	43.10	43.70	220,960	+0.20(+0.46%)
Jan 03, 2017	44.04	44.44	43.05	43.50	180,453	+0.00(+0.00%)
Dec 30, 2016		43.50	43.50	43.50	0	-0.10(-0.23%)
Dec 29, 2016	43.30	43.74	43.10	43.60	74,136	+0.35(+0.80%)
Dec 28, 2016	43.99	44.14	42.95	43.25	94,084	-0.60(-1.36%)
Dec 27, 2016	43.84	44.29	43.50	43.84	93,537	-0.05(-0.11%)
Dec 23, 2016		43.89	43.89	43.89	0	+0.40(+0.91%)
Dec 22, 2016	43.89	44.09	43.00	43.50	101,152	-0.35(-0.79%)
Dec 21, 2016	44.39	44.39	43.79	43.84	146,570	-0.60(-1.34%)
Dec 20, 2016	43.74	44.64	43.35	44.44	162,033	+1.14(+2.64%)
Dec 19, 2016	43.05	44.04	42.75	43.30	168,277	+0.20(+0.46%)
Dec 16, 2016	43.89	44.33	42.70	43.10	434,176	-0.65(-1.48%)
Dec 15, 2016	43.74	44.14	43.25	43.74	188,643	+0.15(+0.34%)
Dec 14, 2016	43.89	44.34	43.60	43.60	138,676	-0.30(-0.68%)
Dec 13, 2016	44.74	44.94	43.50	43.89	296,121	-0.55(-1.23%)
Dec 12, 2016	45.19	45.73	44.39	44.44	160,039	-0.75(-1.65%)
Dec 09, 2016	45.68	45.88	44.74	45.19	217,489	-0.20(-0.44%)
Dec 08, 2016	44.59	45.46	44.34	45.39	235,389	+0.80(+1.78%)
Dec 07, 2016	43.89	44.89	43.35	44.59	173,674	+0.75(+1.70%)
Dec 06, 2016	43.40	44.19	43.15	43.84	194,020	+0.60(+1.38%)
Dec 05, 2016	43.10	43.30	42.80	43.25	185,380	+0.45(+1.05%)
Dec 02, 2016	43.10	43.52	42.39	42.80	144,217	-0.25(-0.58%)
Dec 01, 2016	42.60	43.40	42.60	43.05	232,088	+0.45(+1.05%)
Nov 30, 2016	42.95	43.10	42.35	42.60	244,074	+0.00(+0.00%)
Nov 29, 2016	42.90	43.00	42.35	42.60	240,419	-0.10(-0.23%)
Nov 28, 2016	43.10	43.20	42.40	42.70	151,756	-0.55(-1.26%)
Nov 25, 2016	43.40	43.40	43.00	43.25	116,562	+0.10(+0.23%)
Nov 23, 2016		43.15	43.15	43.15	0	+0.65(+1.52%)
Nov 22, 2016	41.86	42.80	39.62	42.50	263,568	-0.20(-0.47%)
Nov 21, 2016	42.75	43.15	42.35	42.70	205,210	+0.00(+0.00%)
Nov 18, 2016	42.25	42.78	41.86	42.70	212,206	+0.45(+1.06%)
Nov 17, 2016	42.00	42.25	41.66	42.25	170,974	+0.40(+0.95%)
Nov 16, 2016	41.56	42.45	41.31	41.86	191,084	+0.10(+0.24%)
Nov 15, 2016	41.61	42.10	41.21	41.76	218,722	+0.00(+0.00%)
Nov 14, 2016	41.66	42.75	41.36	41.76	281,925	+0.45(+1.08%)
Nov 11, 2016	40.17	41.56	38.38	41.31	397,015	+1.09(+2.72%)
Nov 10, 2016	38.72	40.27	38.72	40.22	375,184	+1.89(+4.93%)
Nov 09, 2016	36.69	38.67	36.49	38.33	376,384	+1.39(+3.77%)
Nov 08, 2016	36.44	36.98	35.94	36.93	291,957	+0.50(+1.36%)
Nov 07, 2016	35.49	36.54	35.49	36.44	280,148	+1.04(+2.95%)
Nov 04, 2016	35.79	35.94	35.19	35.39	374,079	-0.25(-0.70%)
Nov 03, 2016	35.74	36.24	35.39	35.64	333,949	-0.10(-0.28%)
Nov 02, 2016	35.54	36.24	35.47	35.74	241,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.