Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.23	35.83	35.00	35.67	461,676	-0.31(-0.86%)
Oct 28, 2011	36.68	37.00	35.49	35.98	330,917	-0.68(-1.85%)
Oct 27, 2011	37.32	37.40	36.43	36.66	609,764	+0.53(+1.47%)
Oct 26, 2011	36.27	36.37	35.26	36.13	249,845	+0.30(+0.84%)
Oct 25, 2011	36.10	36.61	35.67	35.83	278,110	-0.31(-0.86%)
Oct 24, 2011	35.22	36.23	34.92	36.14	293,524	+1.13(+3.23%)
Oct 21, 2011	35.84	35.84	34.83	35.01	297,742	-0.22(-0.62%)
Oct 20, 2011	34.85	35.57	34.56	35.23	220,026	+0.28(+0.80%)
Oct 19, 2011	35.27	35.75	34.30	34.95	285,698	-0.52(-1.47%)
Oct 18, 2011	34.91	35.91	34.24	35.47	345,934	+0.62(+1.78%)
Oct 17, 2011	34.72	35.73	34.31	34.85	440,739	-0.25(-0.71%)
Oct 14, 2011	34.63	35.45	34.33	35.10	351,872	+0.97(+2.84%)
Oct 13, 2011	33.95	34.75	33.88	34.13	431,036	+0.08(+0.23%)
Oct 12, 2011	34.70	35.00	33.85	34.05	517,896	-0.30(-0.87%)
Oct 11, 2011	33.58	34.90	33.19	34.35	368,770	+0.51(+1.51%)
Oct 10, 2011	32.97	33.85	32.97	33.84	395,822	+1.48(+4.57%)
Oct 07, 2011	32.66	33.20	31.87	32.36	512,555	-0.23(-0.71%)
Oct 06, 2011	32.28	32.64	31.91	32.59	719,592	+0.25(+0.77%)
Oct 05, 2011	32.12	32.62	31.19	32.34	594,512	+0.27(+0.84%)
Oct 04, 2011	31.02	32.20	30.38	32.07	634,555	+0.82(+2.62%)
Oct 03, 2011	32.84	33.57	31.09	31.25	571,548	-1.88(-5.67%)
Sep 30, 2011	33.33	34.44	33.03	33.13	439,489	-0.81(-2.39%)
Sep 29, 2011	35.65	35.82	32.71	33.94	669,807	-0.65(-1.88%)
Sep 28, 2011	35.65	37.80	34.25	34.59	1,103,660	-0.56(-1.59%)
Sep 27, 2011	35.75	35.99	34.84	35.15	736,334	+0.16(+0.46%)
Sep 26, 2011	35.38	35.72	34.21	34.99	503,638	-0.14(-0.40%)
Sep 23, 2011	34.93	35.81	34.14	35.13	754,771	+0.34(+0.98%)
Sep 22, 2011	33.45	35.38	33.00	34.79	1,028,526	+0.61(+1.78%)
Sep 21, 2011	33.17	34.60	32.73	34.18	740,675	+1.03(+3.11%)
Sep 20, 2011	34.12	34.37	33.09	33.15	330,240	-0.80(-2.36%)
Sep 19, 2011	33.24	34.40	32.35	33.95	428,266	-0.05(-0.15%)
Sep 16, 2011	33.76	35.46	33.76	34.00	617,695	+0.26(+0.77%)
Sep 15, 2011	34.05	34.19	33.23	33.74	283,443	+0.41(+1.23%)
Sep 14, 2011	33.08	34.30	32.45	33.33	394,879	+0.66(+2.02%)
Sep 13, 2011	32.17	33.45	31.87	32.67	415,378	+0.57(+1.78%)
Sep 12, 2011	30.80	32.16	30.77	32.10	485,516	+0.70(+2.23%)
Sep 09, 2011	31.34	32.07	30.78	31.40	633,693	-0.40(-1.26%)
Sep 08, 2011	31.78	32.53	31.26	31.80	445,633	-0.28(-0.87%)
Sep 07, 2011	31.31	32.51	31.31	32.08	282,664	+1.26(+4.09%)
Sep 06, 2011	29.89	31.17	29.74	30.82	505,966	-0.15(-0.48%)
Sep 02, 2011	30.67	31.14	30.25	30.97	319,251	-0.50(-1.59%)
Sep 01, 2011	32.16	32.82	31.18	31.47	273,659	-0.67(-2.08%)
Aug 31, 2011	32.46	33.45	31.57	32.14	324,343	-0.16(-0.50%)
Aug 30, 2011	32.58	33.00	31.46	32.30	363,203	-0.56(-1.70%)
Aug 29, 2011	31.73	32.98	31.25	32.86	189,431	+1.43(+4.55%)
Aug 26, 2011	30.48	31.86	29.95	31.43	253,057	+0.65(+2.11%)
Aug 25, 2011	32.17	32.75	30.68	30.78	258,614	-1.07(-3.36%)
Aug 24, 2011	31.31	32.28	30.72	31.85	163,612	+0.54(+1.72%)
Aug 23, 2011	29.50	31.82	28.83	31.31	575,001	+1.93(+6.57%)
Aug 22, 2011	30.30	30.35	29.29	29.38	258,593	-0.13(-0.44%)
Aug 19, 2011	29.20	30.45	28.75	29.51	519,911	-0.25(-0.84%)
Aug 18, 2011	30.16	31.03	29.44	29.76	680,453	-1.47(-4.71%)
Aug 17, 2011	31.54	32.20	30.77	31.23	239,596	-0.24(-0.76%)
Aug 16, 2011	31.82	31.85	30.75	31.47	340,131	-0.65(-2.02%)
Aug 15, 2011	31.89	32.42	30.84	32.12	285,297	+0.39(+1.23%)
Aug 12, 2011	31.90	32.21	30.53	31.73	275,789	+0.05(+0.16%)
Aug 11, 2011	30.76	32.21	30.43	31.68	525,919	+1.10(+3.60%)
Aug 10, 2011	33.06	33.06	30.33	30.58	561,488	-1.76(-5.44%)
Aug 09, 2011	30.22	32.39	27.55	32.34	1,131,291	+3.73(+13.04%)
Aug 08, 2011	31.06	32.07	28.42	28.61	1,893,453	-3.39(-10.59%)
Aug 05, 2011	32.66	33.66	30.62	32.00	827,745	-0.15(-0.47%)
Aug 04, 2011	34.48	34.67	32.14	32.15	752,023	-2.86(-8.17%)
Aug 03, 2011	33.00	35.70	33.00	35.01	1,306,673	+4.04(+13.04%)
Aug 02, 2011	32.40	32.89	30.94	30.97	661,748	-1.74(-5.32%)
Aug 01, 2011	33.17	33.18	32.29	32.71	294,759	+0.02(+0.06%)
Jul 29, 2011	32.04	32.87	31.60	32.69	232,017	+0.33(+1.02%)
Jul 28, 2011	32.52	32.92	32.00	32.36	260,551	-0.04(-0.12%)
Jul 27, 2011	34.29	34.53	32.21	32.40	439,727	-2.14(-6.20%)
Jul 26, 2011	34.42	34.71	33.86	34.54	204,841	+0.19(+0.55%)
Jul 25, 2011	34.13	34.91	33.90	34.35	262,009	+0.00(+0.00%)
Jul 22, 2011	34.08	34.40	33.83	34.35	134,815	+0.17(+0.50%)
Jul 21, 2011	33.74	34.35	33.51	34.18	128,129	+0.65(+1.94%)
Jul 20, 2011	33.91	34.35	32.89	33.53	123,467	-0.31(-0.92%)
Jul 19, 2011	33.08	33.97	32.92	33.84	187,523	+1.17(+3.58%)
Jul 18, 2011	33.06	33.50	32.34	32.67	178,271	-0.56(-1.69%)
Jul 15, 2011	33.64	33.78	32.70	33.23	216,823	-0.17(-0.51%)
Jul 14, 2011	34.11	34.20	33.19	33.40	256,519	-0.63(-1.85%)
Jul 13, 2011	34.01	34.32	33.82	34.03	246,444	+0.23(+0.68%)
Jul 12, 2011	33.88	34.13	33.61	33.80	285,163	-0.15(-0.44%)
Jul 11, 2011	33.97	34.56	33.68	33.95	287,191	-0.62(-1.79%)
Jul 08, 2011	34.41	34.82	34.30	34.57	298,812	-0.43(-1.23%)
Jul 07, 2011	34.17	35.52	33.62	35.00	617,527	+1.27(+3.77%)
Jul 06, 2011	33.64	34.00	33.38	33.73	323,212	+0.01(+0.03%)
Jul 05, 2011	33.40	34.03	33.03	33.72	408,234	+0.42(+1.26%)
Jul 01, 2011	32.94	33.48	32.59	33.30	352,580	+0.38(+1.15%)
Jun 30, 2011	31.81	32.98	30.71	32.92	413,142	+1.31(+4.14%)
Jun 29, 2011	31.28	31.92	31.25	31.61	456,416	+0.35(+1.12%)
Jun 28, 2011	30.70	31.45	30.70	31.26	578,339	+0.64(+2.09%)
Jun 27, 2011	30.64	31.05	30.22	30.62	367,986	-0.02(-0.07%)
Jun 24, 2011	31.00	31.15	30.50	30.64	302,410	-0.31(-1.00%)
Jun 23, 2011	30.52	31.23	30.43	30.95	589,391	+0.11(+0.36%)
Jun 22, 2011	31.32	31.55	30.74	30.84	284,560	-0.76(-2.41%)
Jun 21, 2011	30.87	31.88	30.54	31.60	755,624	+0.87(+2.83%)
Jun 20, 2011	30.82	31.20	29.69	30.73	496,142	-0.11(-0.36%)
Jun 17, 2011	31.18	31.60	30.79	30.84	549,171	-0.15(-0.48%)
Jun 16, 2011	31.35	31.81	30.22	30.99	569,648	-0.31(-0.99%)
Jun 15, 2011	31.51	31.92	31.07	31.30	334,778	-0.57(-1.79%)
Jun 14, 2011	32.11	32.47	31.64	31.87	404,148	+0.22(+0.70%)
Jun 13, 2011	31.99	32.72	31.62	31.65	222,560	-0.28(-0.88%)
Jun 10, 2011	32.56	32.98	31.80	31.93	253,940	-0.91(-2.77%)
Jun 09, 2011	32.42	33.45	32.11	32.84	240,211	+0.58(+1.80%)
Jun 08, 2011	33.10	33.46	32.18	32.26	291,731	-1.07(-3.21%)
Jun 07, 2011	32.88	34.34	32.88	33.33	195,879	+0.36(+1.09%)
Jun 06, 2011	33.25	33.70	32.70	32.97	464,053	-0.63(-1.88%)
Jun 03, 2011	33.85	34.94	33.25	33.60	387,959	+2.49(+8.00%)
May 24, 2011	31.66	31.82	30.74	31.11	313,759	-0.52(-1.64%)
May 23, 2011	31.90	32.21	31.52	31.63	252,521	-0.74(-2.29%)
May 20, 2011	33.06	33.14	32.07	32.37	308,514	-0.95(-2.85%)
May 19, 2011	33.50	33.50	32.82	33.32	169,569	+0.03(+0.09%)
May 18, 2011	32.24	33.53	32.15	33.29	321,438	+1.19(+3.71%)
May 17, 2011	32.32	32.64	31.98	32.10	150,476	-0.51(-1.56%)
May 16, 2011	32.98	33.23	32.24	32.61	339,201	-0.47(-1.42%)
May 13, 2011	33.60	33.88	32.96	33.08	207,300	-0.55(-1.64%)
May 12, 2011	33.49	34.31	33.33	33.63	307,142	-0.20(-0.59%)
May 11, 2011	34.51	34.77	33.50	33.83	254,630	-0.92(-2.65%)
May 10, 2011	33.92	34.77	33.78	34.75	250,269	+0.98(+2.90%)
May 09, 2011	33.53	33.81	33.14	33.77	253,182	+0.03(+0.09%)
May 06, 2011	34.50	34.70	33.72	33.74	415,106	-0.28(-0.82%)
May 05, 2011	34.49	34.99	33.67	34.02	361,765	-0.67(-1.93%)
May 04, 2011	34.57	35.43	34.01	34.69	521,319	+0.51(+1.49%)
May 03, 2011	34.58	34.89	33.89	34.18	260,625	-0.46(-1.33%)
May 02, 2011	34.58	34.85	33.00	34.64	873,685	+1.46(+4.40%)
Apr 29, 2011	32.55	33.56	32.14	33.18	1,117,946	+0.63(+1.94%)
Apr 28, 2011	32.47	32.60	31.97	32.55	313,163	-0.02(-0.06%)
Apr 27, 2011	32.21	32.73	31.93	32.57	258,704	+0.31(+0.96%)
Apr 26, 2011	31.86	32.69	31.76	32.26	189,234	+0.42(+1.32%)
Apr 25, 2011	31.89	32.08	31.57	31.84	108,979	-0.12(-0.38%)
Apr 21, 2011	32.48	32.48	31.68	31.96	110,803	-0.35(-1.08%)
Apr 20, 2011	32.08	32.61	31.91	32.31	219,896	+0.65(+2.05%)
Apr 19, 2011	31.93	32.15	31.32	31.66	188,027	-0.24(-0.75%)
Apr 18, 2011	31.71	31.95	31.12	31.90	156,701	-0.29(-0.90%)
Apr 15, 2011	32.11	32.43	31.79	32.19	168,357	-0.08(-0.25%)
Apr 14, 2011	32.00	32.35	31.68	32.27	127,172	+0.18(+0.56%)
Apr 13, 2011	32.35	32.81	31.55	32.09	188,466	-0.13(-0.40%)
Apr 12, 2011	32.45	33.13	32.11	32.22	226,460	-0.44(-1.35%)
Apr 11, 2011	32.54	33.18	32.35	32.66	164,224	+0.01(+0.03%)
Apr 08, 2011	33.91	34.22	32.60	32.65	300,995	-1.02(-3.03%)
Apr 07, 2011	33.20	34.34	31.67	33.67	277,588	+0.54(+1.63%)
Apr 06, 2011	32.98	33.39	32.63	33.13	178,431	+0.21(+0.64%)
Apr 05, 2011	32.33	33.49	31.98	32.92	236,083	+0.42(+1.29%)
Apr 04, 2011	32.41	32.76	32.20	32.50	213,189	+0.29(+0.90%)
Apr 01, 2011	32.05	32.79	32.05	32.21	214,882	+0.18(+0.56%)
Mar 31, 2011	32.25	32.37	31.54	32.03	184,724	-0.25(-0.77%)
Mar 30, 2011	31.60	32.55	31.60	32.28	263,630	+0.76(+2.40%)
Mar 29, 2011	31.03	31.59	30.86	31.52	305,168	+0.36(+1.16%)
Mar 28, 2011	31.10	31.61	30.80	31.16	211,324	+0.07(+0.23%)
Mar 25, 2011	31.07	31.98	31.04	31.09	325,691	+0.07(+0.23%)
Mar 24, 2011	31.18	31.46	30.79	31.02	498,785	+0.02(+0.06%)
Mar 23, 2011	30.51	31.19	30.05	31.00	521,683	+0.48(+1.57%)
Mar 22, 2011	30.61	30.84	30.19	30.52	318,617	-0.23(-0.75%)
Mar 21, 2011	30.55	31.00	29.86	30.75	507,629	+0.38(+1.25%)
Mar 18, 2011	31.02	31.39	29.95	30.37	1,406,713	-0.38(-1.24%)
Mar 17, 2011	31.19	31.33	30.56	30.75	287,357	-0.03(-0.10%)
Mar 16, 2011	31.15	31.45	30.40	30.78	420,186	-0.33(-1.06%)
Mar 15, 2011	30.13	31.38	29.91	31.11	495,755	+0.05(+0.16%)
Mar 14, 2011	30.35	31.25	29.89	31.06	331,114	+0.39(+1.27%)
Mar 11, 2011	30.32	31.09	29.85	30.67	386,292	+0.04(+0.13%)
Mar 10, 2011	30.63	31.32	30.40	30.63	319,260	-0.43(-1.38%)
Mar 09, 2011	30.23	31.45	29.74	31.06	344,671	+0.83(+2.75%)
Mar 08, 2011	29.48	30.53	28.98	30.23	448,473	+0.65(+2.20%)
Mar 07, 2011	30.37	30.49	28.87	29.58	374,115	-0.75(-2.47%)
Mar 04, 2011	30.65	30.91	29.84	30.33	273,985	-0.44(-1.43%)
Mar 03, 2011	30.88	31.08	30.28	30.77	311,358	+0.00(+0.00%)
Mar 02, 2011	30.23	31.19	29.98	30.77	303,869	+0.69(+2.29%)
Mar 01, 2011	32.50	32.50	30.04	30.08	603,811	-2.40(-7.39%)
Feb 28, 2011	32.20	32.49	29.88	32.48	512,425	+0.22(+0.68%)
Feb 25, 2011	31.93	32.40	30.99	32.26	423,949	+0.21(+0.66%)
Feb 24, 2011	30.00	32.05	29.40	32.05	718,140	+1.80(+5.95%)
Feb 23, 2011	31.27	32.18	27.92	30.25	1,023,349	-0.24(-0.79%)
Feb 22, 2011	30.76	30.82	29.69	30.49	568,500	-0.50(-1.61%)
Feb 18, 2011	30.78	31.04	30.08	30.99	244,629	+0.43(+1.41%)
Feb 17, 2011	29.76	30.93	29.45	30.56	278,389	+0.59(+1.97%)
Feb 16, 2011	28.96	30.10	28.96	29.97	260,390	+1.14(+3.95%)
Feb 15, 2011	29.56	29.66	28.83	28.83	311,357	-0.95(-3.19%)
Feb 14, 2011	29.81	30.30	29.34	29.78	164,731	-0.17(-0.57%)
Feb 11, 2011	29.06	30.02	28.87	29.95	217,664	+0.75(+2.57%)
Feb 10, 2011	29.54	29.66	28.98	29.20	304,962	-0.52(-1.75%)
Feb 09, 2011	29.27	30.15	29.01	29.72	242,122	+0.22(+0.75%)
Feb 08, 2011	28.66	29.53	28.44	29.50	351,469	+0.99(+3.47%)
Feb 07, 2011	28.23	28.86	28.07	28.51	291,872	+0.25(+0.88%)
Feb 04, 2011	28.08	28.89	27.74	28.26	338,410	+0.23(+0.82%)
Feb 03, 2011	27.50	28.38	27.01	28.03	563,340	+0.56(+2.04%)
Feb 02, 2011	28.53	29.06	27.40	27.47	631,101	-1.18(-4.12%)
Feb 01, 2011	28.21	29.38	28.10	28.65	315,132	+0.49(+1.74%)
Jan 31, 2011	28.52	29.11	27.93	28.16	555,160	-0.27(-0.95%)
Jan 28, 2011	28.15	28.90	28.12	28.43	575,067	+0.18(+0.64%)
Jan 27, 2011	28.52	28.59	27.77	28.25	326,777	-0.26(-0.91%)
Jan 26, 2011	28.20	28.79	27.80	28.51	296,545	+0.30(+1.06%)
Jan 25, 2011	27.66	28.24	27.42	28.21	742,649	+0.36(+1.29%)
Jan 24, 2011	27.50	27.89	27.14	27.85	394,281	+0.46(+1.68%)
Jan 21, 2011	28.48	28.48	27.30	27.39	711,814	-0.86(-3.04%)
Jan 20, 2011	27.73	29.08	27.25	28.25	482,941	+0.47(+1.69%)
Jan 19, 2011	28.47	28.78	27.18	27.78	855,826	-0.66(-2.32%)
Jan 18, 2011	27.69	28.51	27.54	28.44	452,742	+0.47(+1.68%)
Jan 14, 2011	28.55	28.73	27.79	27.97	658,847	-0.68(-2.37%)
Jan 13, 2011	29.08	29.08	28.54	28.65	263,420	-0.39(-1.34%)
Jan 12, 2011	28.92	29.57	28.51	29.04	500,152	+0.29(+1.01%)
Jan 11, 2011	29.49	29.49	28.31	28.75	666,895	-0.73(-2.48%)
Jan 10, 2011	29.23	29.61	28.55	29.48	781,388	+0.06(+0.20%)
Jan 07, 2011	29.99	30.11	28.69	29.42	515,711	-0.49(-1.64%)
Jan 06, 2011	30.70	30.70	29.63	29.91	1,178,209	-0.74(-2.41%)
Jan 05, 2011	30.52	30.85	30.00	30.65	299,137	-0.02(-0.07%)
Jan 04, 2011	31.59	31.59	30.32	30.67	362,428	-0.80(-2.54%)
Jan 03, 2011	30.92	31.57	30.79	31.47	224,807	+0.82(+2.68%)
Dec 31, 2010	30.93	31.10	30.64	30.65	143,195	-0.38(-1.22%)
Dec 30, 2010	30.65	31.20	30.42	31.03	120,662	+0.29(+0.94%)
Dec 29, 2010	30.29	30.99	30.27	30.74	138,714	+0.36(+1.18%)
Dec 28, 2010	31.14	31.14	30.20	30.38	169,014	-0.81(-2.60%)
Dec 27, 2010	30.68	31.21	30.01	31.19	189,111	+0.34(+1.10%)
Dec 23, 2010	30.89	31.25	30.61	30.85	144,543	-0.09(-0.29%)
Dec 22, 2010	30.83	31.13	30.65	30.94	151,201	+0.07(+0.23%)
Dec 21, 2010	30.60	31.27	30.39	30.87	287,148	+0.42(+1.38%)
Dec 20, 2010	30.40	30.78	30.16	30.45	206,576	+0.13(+0.43%)
Dec 17, 2010	30.74	30.74	30.27	30.32	909,222	-0.42(-1.37%)
Dec 16, 2010	30.14	30.76	29.82	30.74	247,481	+0.64(+2.13%)
Dec 15, 2010	29.46	30.36	29.01	30.10	324,185	+0.67(+2.28%)
Dec 14, 2010	29.64	29.64	29.16	29.43	285,858	-0.21(-0.69%)
Dec 13, 2010	30.19	30.35	29.62	29.64	404,601	-0.54(-1.81%)
Dec 10, 2010	30.70	30.70	30.05	30.18	226,251	-0.45(-1.47%)
Dec 09, 2010	30.87	30.87	30.31	30.63	212,771	-0.09(-0.29%)
Dec 08, 2010	30.79	30.95	30.48	30.72	383,500	+0.03(+0.10%)
Dec 07, 2010	30.63	31.15	30.48	30.69	657,181	+0.42(+1.39%)
Dec 06, 2010	29.92	30.36	29.90	30.27	505,243	+0.31(+1.03%)
Dec 03, 2010	28.61	30.12	28.40	29.96	843,037	+1.33(+4.65%)
Dec 02, 2010	28.69	29.00	28.26	28.63	336,873	+0.01(+0.03%)
Dec 01, 2010	28.95	28.98	28.52	28.62	521,803	+0.27(+0.95%)
Nov 30, 2010	28.00	28.46	27.75	28.35	909,362	+0.07(+0.25%)
Nov 29, 2010	28.00	28.49	27.42	28.28	809,967	+0.09(+0.32%)
Nov 26, 2010	28.00	28.41	27.80	28.19	129,828	-0.05(-0.18%)
Nov 24, 2010	28.17	28.24	28.24	28.24	544,408	+0.23(+0.82%)
Nov 23, 2010	28.01	28.25	27.64	28.01	454,338	-0.34(-1.20%)
Nov 22, 2010	28.22	28.68	28.00	28.35	472,444	+0.01(+0.04%)
Nov 19, 2010	28.12	28.50	27.79	28.34	212,955	+0.15(+0.53%)
Nov 18, 2010	27.87	29.07	27.76	28.19	479,964	+0.66(+2.40%)
Nov 17, 2010	27.29	28.02	27.05	27.53	504,558	+0.26(+0.95%)
Nov 16, 2010	27.34	27.95	27.00	27.27	549,629	-0.22(-0.80%)
Nov 15, 2010	27.57	27.89	27.42	27.49	999,240	-0.01(-0.04%)
Nov 12, 2010	26.94	27.69	26.93	27.50	691,978	+0.17(+0.62%)
Nov 11, 2010	27.08	27.60	26.70	27.33	420,981	-0.11(-0.40%)
Nov 10, 2010	26.98	27.47	26.62	27.44	716,353	+0.52(+1.93%)
Nov 09, 2010	26.77	27.09	26.40	26.92	810,928	+0.15(+0.56%)
Nov 08, 2010	26.25	26.97	25.76	26.77	755,043	+0.53(+2.02%)
Nov 05, 2010	26.11	27.02	26.11	26.24	1,211,952	+0.07(+0.27%)
Nov 04, 2010	26.63	26.85	25.50	26.17	1,355,455	-0.38(-1.43%)
Nov 03, 2010	28.99	28.99	26.16	26.55	3,681,049	-3.20(-10.76%)
Nov 02, 2010	29.48	30.03	28.74	29.75	520,539	+0.57(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.