Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.35	40.35	40.35	0	-1.60(-3.81%)
Dec 28, 2017	41.70	41.95	41.00	41.95	393,629	+0.15(+0.36%)
Dec 27, 2017	42.45	42.55	41.45	41.80	609,534	-0.65(-1.53%)
Dec 26, 2017	43.30	43.45	42.10	42.45	338,098	-0.80(-1.85%)
Dec 22, 2017	43.80	43.85	43.10	43.25	578,828	-0.65(-1.48%)
Dec 21, 2017	43.65	44.15	43.50	43.90	374,290	+0.30(+0.69%)
Dec 20, 2017	43.45	44.05	43.35	43.60	408,116	+0.40(+0.93%)
Dec 19, 2017	41.85	43.85	41.85	43.20	595,804	+1.30(+3.10%)
Dec 18, 2017	40.90	41.95	40.90	41.90	258,526	+1.00(+2.44%)
Dec 15, 2017	39.65	41.00	39.65	40.90	916,148	+1.25(+3.15%)
Dec 14, 2017	40.50	40.85	39.55	39.65	504,429	-0.90(-2.22%)
Dec 13, 2017	40.15	40.70	39.95	40.55	440,659	+0.40(+1.00%)
Dec 12, 2017	40.50	40.70	40.20	40.15	517,261	-0.20(-0.50%)
Dec 11, 2017	40.80	41.30	40.33	40.35	287,771	-0.50(-1.22%)
Dec 08, 2017	41.20	41.30	40.75	40.85	275,199	-0.25(-0.61%)
Dec 07, 2017	40.80	41.55	40.40	41.10	240,314	+0.20(+0.49%)
Dec 06, 2017	40.80	41.50	40.75	40.90	176,705	+0.00(+0.00%)
Dec 05, 2017	41.20	41.45	40.90	40.90	301,544	-0.70(-1.68%)
Dec 04, 2017	41.45	41.90	41.45	41.60	203,776	+0.55(+1.34%)
Dec 01, 2017	40.55	41.12	40.10	41.05	251,755	+0.40(+0.98%)
Nov 30, 2017	41.00	41.65	40.35	40.65	351,213	-0.05(-0.12%)
Nov 29, 2017	40.95	41.50	40.60	40.70	362,913	+0.15(+0.37%)
Nov 28, 2017	40.50	40.65	39.92	40.55	344,178	+0.10(+0.25%)
Nov 27, 2017	41.30	41.55	40.20	40.45	535,430	-0.90(-2.18%)
Nov 24, 2017	41.55	41.70	40.92	41.35	218,087	-0.15(-0.36%)
Nov 22, 2017	41.85	42.25	41.25	41.50	334,714	-0.30(-0.72%)
Nov 21, 2017	41.75	41.80	41.25	41.80	303,422	+0.05(+0.12%)
Nov 20, 2017	41.30	41.90	41.00	41.75	318,674	+0.50(+1.21%)
Nov 17, 2017	40.30	41.40	40.20	41.25	284,181	+1.00(+2.48%)
Nov 16, 2017	39.25	40.60	39.25	40.25	231,967	+1.05(+2.68%)
Nov 15, 2017	39.20	39.85	38.95	39.20	177,641	-0.25(-0.63%)
Nov 14, 2017	38.85	39.65	38.85	39.45	206,313	+0.55(+1.41%)
Nov 13, 2017	39.80	40.35	38.75	38.90	168,211	-0.85(-2.14%)
Nov 10, 2017	38.65	40.05	38.65	39.75	249,490	+1.05(+2.71%)
Nov 09, 2017	35.20	39.55	35.10	38.70	876,457	+3.05(+8.56%)
Nov 08, 2017	33.65	36.50	33.65	35.65	783,655	-0.15(-0.42%)
Nov 07, 2017	36.75	36.85	35.55	35.80	358,648	-0.95(-2.59%)
Nov 06, 2017	37.15	37.45	36.75	36.75	305,066	-0.45(-1.21%)
Nov 03, 2017	37.25	37.65	37.10	37.20	231,902	-0.20(-0.53%)
Nov 02, 2017	37.60	37.65	37.00	37.40	208,543	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.