Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	47.70	47.73	47.19	47.22	94,998	-0.33(-0.69%)
Oct 30, 2006	47.00	47.55	46.81	47.55	80,695	+0.47(+1.00%)
Oct 27, 2006	47.04	47.26	46.79	47.08	98,519	-0.19(-0.40%)
Oct 26, 2006	46.85	47.30	46.58	47.27	105,381	+0.48(+1.03%)
Oct 25, 2006	46.18	46.83	46.18	46.79	90,147	+0.45(+0.98%)
Oct 24, 2006	46.21	46.34	45.73	46.33	116,764	+0.08(+0.18%)
Oct 23, 2006	45.85	46.34	45.81	46.25	94,447	+0.35(+0.77%)
Oct 20, 2006	45.91	46.17	45.59	45.89	75,193	+0.13(+0.28%)
Oct 19, 2006	45.40	45.85	45.40	45.77	70,461	+0.18(+0.40%)
Oct 18, 2006	46.24	46.30	45.47	45.58	85,102	-0.62(-1.34%)
Oct 17, 2006	45.78	46.22	45.73	46.20	67,870	+0.25(+0.53%)
Oct 16, 2006	45.87	46.29	45.62	45.96	85,823	+0.05(+0.12%)
Oct 13, 2006	45.90	46.17	45.64	45.90	126,299	-0.15(-0.34%)
Oct 12, 2006	45.60	46.19	45.60	46.06	108,319	+0.43(+0.94%)
Oct 11, 2006	45.35	45.77	45.30	45.63	187,355	+0.28(+0.62%)
Oct 10, 2006	45.37	45.91	45.21	45.35	148,846	-0.14(-0.30%)
Oct 09, 2006	45.40	45.76	45.21	45.48	123,639	-0.06(-0.14%)
Oct 06, 2006	45.30	46.37	45.30	45.55	324,584	+0.11(+0.24%)
Oct 05, 2006	45.87	46.26	45.01	45.44	202,826	-0.60(-1.30%)
Oct 04, 2006	45.71	46.04	45.57	46.04	182,975	+0.40(+0.88%)
Oct 03, 2006	45.61	46.19	45.49	45.64	143,347	+0.10(+0.22%)
Oct 02, 2006	45.46	46.00	45.36	45.54	117,203	+0.20(+0.44%)
Sep 29, 2006	45.31	45.99	45.26	45.34	133,918	-0.14(-0.30%)
Sep 28, 2006	45.29	45.65	45.17	45.48	112,756	+0.13(+0.28%)
Sep 27, 2006	44.98	45.43	44.96	45.35	89,863	+0.18(+0.40%)
Sep 26, 2006	44.88	45.29	44.77	45.17	87,386	+0.13(+0.28%)
Sep 25, 2006	44.91	45.28	44.76	45.04	142,524	+0.28(+0.63%)
Sep 22, 2006	44.93	44.93	44.53	44.76	83,556	-0.08(-0.18%)
Sep 21, 2006	45.30	45.30	44.76	44.84	95,747	-0.37(-0.83%)
Sep 20, 2006	44.47	45.22	44.31	45.21	93,379	+0.92(+2.07%)
Sep 19, 2006	43.53	44.46	43.53	44.29	130,798	+0.62(+1.42%)
Sep 18, 2006	44.03	44.04	43.57	43.67	147,013	-0.53(-1.19%)
Sep 15, 2006	44.77	44.88	44.12	44.20	228,471	-0.35(-0.78%)
Sep 14, 2006	44.64	44.85	44.55	44.55	119,644	-0.30(-0.67%)
Sep 13, 2006	44.69	44.91	44.59	44.85	101,735	-0.02(-0.04%)
Sep 12, 2006	44.55	44.91	44.45	44.87	183,456	+0.38(+0.86%)
Sep 11, 2006	43.90	44.57	43.90	44.48	267,957	+0.40(+0.91%)
Sep 08, 2006	44.18	44.25	43.91	44.08	42,371	-0.05(-0.10%)
Sep 07, 2006	43.81	44.42	43.81	44.13	306,587	+0.10(+0.23%)
Sep 06, 2006	44.11	44.11	43.85	44.03	123,617	-0.14(-0.31%)
Sep 05, 2006	43.97	44.20	43.94	44.17	61,829	+0.05(+0.12%)
Sep 01, 2006	44.02	44.17	43.87	44.11	118,284	+0.08(+0.19%)
Aug 31, 2006	43.77	44.05	43.77	44.03	140,593	+0.15(+0.33%)
Aug 30, 2006	43.87	44.15	43.67	43.88	110,062	+0.15(+0.33%)
Aug 29, 2006	43.44	43.92	43.31	43.74	210,311	+0.44(+1.01%)
Aug 28, 2006	42.94	43.44	42.94	43.30	119,195	+0.24(+0.55%)
Aug 25, 2006	42.76	43.27	42.53	43.06	174,729	+0.15(+0.36%)
Aug 24, 2006	43.36	43.36	42.76	42.91	187,545	-0.30(-0.69%)
Aug 23, 2006	43.44	43.77	42.93	43.21	99,640	-0.27(-0.63%)
Aug 22, 2006	43.51	43.99	43.30	43.48	59,216	-0.31(-0.71%)
Aug 21, 2006	43.78	43.87	43.37	43.79	47,245	+0.02(+0.04%)
Aug 18, 2006	43.93	44.02	43.39	43.77	83,059	-0.29(-0.66%)
Aug 17, 2006	43.77	44.44	43.68	44.07	153,216	+0.13(+0.29%)
Aug 16, 2006	43.23	44.10	43.23	43.94	134,191	+0.88(+2.05%)
Aug 15, 2006	42.25	43.06	41.81	43.06	121,662	+0.96(+2.29%)
Aug 14, 2006	41.18	42.30	41.18	42.09	95,541	+0.74(+1.78%)
Aug 11, 2006	41.20	41.48	40.94	41.35	60,008	+0.25(+0.60%)
Aug 10, 2006	40.60	41.42	40.54	41.11	66,100	+0.33(+0.80%)
Aug 09, 2006	41.98	41.98	40.73	40.78	77,266	-0.93(-2.22%)
Aug 08, 2006	42.02	42.17	41.56	41.71	69,585	-0.15(-0.35%)
Aug 07, 2006	42.36	42.64	41.80	41.85	86,996	-0.50(-1.18%)
Aug 04, 2006	41.94	42.53	41.94	42.36	109,734	+0.66(+1.59%)
Aug 03, 2006	41.44	41.90	41.18	41.69	62,212	+0.02(+0.04%)
Aug 02, 2006	40.88	41.71	40.78	41.67	84,349	+0.76(+1.85%)
Aug 01, 2006	40.94	41.34	40.75	40.92	142,825	-0.25(-0.60%)
Jul 31, 2006	41.92	41.93	40.84	41.16	125,825	-0.88(-2.10%)
Jul 28, 2006	41.27	42.13	41.27	42.05	146,098	+0.78(+1.90%)
Jul 27, 2006	41.25	41.57	40.94	41.26	130,168	+0.20(+0.49%)
Jul 26, 2006	40.90	41.25	40.75	41.06	403,494	+0.23(+0.56%)
Jul 25, 2006	40.54	40.95	40.41	40.84	156,837	+0.30(+0.74%)
Jul 24, 2006	40.12	40.65	40.20	40.54	77,873	+0.42(+1.04%)
Jul 21, 2006	40.54	40.54	39.78	40.12	89,408	-0.26(-0.65%)
Jul 20, 2006	40.98	41.24	40.34	40.38	103,683	-0.67(-1.64%)
Jul 19, 2006	39.79	41.28	39.64	41.05	122,508	+1.06(+2.64%)
Jul 18, 2006	41.00	41.30	39.55	40.00	307,233	-0.92(-2.25%)
Jul 17, 2006	40.25	40.97	40.24	40.92	152,524	+0.55(+1.37%)
Jul 14, 2006	40.32	40.59	40.28	40.36	122,202	-0.12(-0.29%)
Jul 13, 2006	40.69	40.85	40.35	40.48	136,594	-0.31(-0.76%)
Jul 12, 2006	40.42	40.85	40.42	40.79	149,146	+0.10(+0.25%)
Jul 11, 2006	40.46	40.81	40.34	40.69	111,382	+0.07(+0.18%)
Jul 10, 2006	41.18	41.24	40.48	40.62	313,874	-0.41(-1.00%)
Jul 07, 2006	41.18	41.35	40.81	41.03	296,450	+0.13(+0.31%)
Jul 06, 2006	41.28	42.69	40.56	40.90	374,195	-0.75(-1.79%)
Jul 05, 2006	42.70	42.70	41.30	41.65	212,312	-0.82(-1.93%)
Jul 03, 2006	42.16	42.49	41.80	42.46	61,847	+0.28(+0.67%)
Jun 30, 2006	42.03	42.41	42.03	42.18	189,548	+0.05(+0.13%)
Jun 29, 2006	41.82	42.24	41.49	42.13	114,983	+0.52(+1.25%)
Jun 28, 2006	41.57	41.79	41.48	41.61	84,353	-0.02(-0.04%)
Jun 27, 2006	42.26	42.44	41.61	41.63	98,398	-0.37(-0.89%)
Jun 26, 2006	42.04	42.59	41.97	42.00	82,005	+0.10(+0.24%)
Jun 23, 2006	41.15	42.16	40.95	41.90	183,985	+0.62(+1.50%)
Jun 22, 2006	41.77	41.93	41.27	41.28	256,788	-0.56(-1.35%)
Jun 21, 2006	42.16	42.26	41.77	41.85	181,082	-0.20(-0.48%)
Jun 20, 2006	42.15	42.16	41.91	42.05	220,185	-0.19(-0.45%)
Jun 19, 2006	42.66	42.73	42.23	42.24	103,112	-0.45(-1.07%)
Jun 16, 2006	43.12	43.12	42.61	42.69	96,221	-0.37(-0.87%)
Jun 15, 2006	42.36	43.14	42.36	43.06	82,190	+0.71(+1.68%)
Jun 14, 2006	42.66	42.66	42.09	42.36	106,721	-0.25(-0.60%)
Jun 13, 2006	42.57	42.97	42.36	42.61	94,239	+0.09(+0.21%)
Jun 12, 2006	43.21	43.28	42.52	42.52	82,243	-0.65(-1.50%)
Jun 09, 2006	43.39	43.54	42.93	43.16	70,675	-0.04(-0.08%)
Jun 08, 2006	43.82	43.82	43.12	43.20	79,526	-0.55(-1.27%)
Jun 07, 2006	43.49	44.27	43.49	43.76	70,113	+0.20(+0.46%)
Jun 06, 2006	43.88	44.03	43.34	43.56	99,363	-0.17(-0.40%)
Jun 05, 2006	43.68	44.07	43.68	43.73	91,499	+0.13(+0.29%)
Jun 02, 2006	43.94	44.07	43.53	43.60	72,311	-0.35(-0.79%)
Jun 01, 2006	44.07	44.28	43.54	43.95	119,770	-0.21(-0.47%)
May 31, 2006	43.85	44.33	43.85	44.16	81,789	+0.31(+0.71%)
May 30, 2006	43.77	43.99	43.76	43.85	67,702	-0.09(-0.21%)
May 26, 2006	43.85	43.97	43.67	43.94	47,174	+0.21(+0.48%)
May 25, 2006	43.67	43.97	43.54	43.73	58,451	+0.10(+0.23%)
May 24, 2006	43.70	43.77	43.17	43.63	196,083	-0.07(-0.17%)
May 23, 2006	44.15	44.43	43.70	43.70	60,618	-0.43(-0.97%)
May 22, 2006	44.31	44.51	43.67	44.13	122,966	-0.20(-0.45%)
May 19, 2006	44.35	44.63	44.15	44.33	109,738	+0.12(+0.27%)
May 18, 2006	44.03	44.31	44.02	44.21	127,133	+0.17(+0.39%)
May 17, 2006	43.94	44.22	43.88	44.04	75,377	-0.09(-0.21%)
May 16, 2006	44.16	44.23	43.95	44.13	80,559	+0.09(+0.21%)
May 15, 2006	43.75	44.24	43.73	44.04	112,618	+0.05(+0.10%)
May 12, 2006	43.81	44.14	43.68	43.99	117,970	-0.00(-0.01%)
May 11, 2006	44.44	44.44	43.90	44.00	120,894	-0.56(-1.26%)
May 10, 2006	44.93	45.03	44.31	44.56	84,426	-0.30(-0.67%)
May 09, 2006	44.61	44.98	44.31	44.86	92,080	+0.14(+0.31%)
May 08, 2006	44.82	44.98	44.64	44.72	124,398	-0.02(-0.04%)
May 05, 2006	44.56	44.80	44.45	44.74	65,139	+0.18(+0.41%)
May 04, 2006	44.48	44.66	44.23	44.56	111,132	+0.09(+0.20%)
May 03, 2006	44.98	45.03	44.37	44.47	117,126	-0.52(-1.15%)
May 02, 2006	44.76	45.06	44.67	44.98	139,428	+0.24(+0.53%)
May 01, 2006	44.77	44.92	44.56	44.75	140,126	+0.00(+0.00%)
Apr 28, 2006	44.57	44.82	44.56	44.75	135,870	+0.10(+0.22%)
Apr 27, 2006	44.57	44.98	44.44	44.65	108,802	+0.04(+0.08%)
Apr 26, 2006	44.74	44.91	44.47	44.61	132,307	+0.00(+0.00%)
Apr 25, 2006	44.48	44.83	44.35	44.61	213,268	+0.00(+0.00%)
Apr 24, 2006	44.19	44.67	44.17	44.61	108,724	+0.26(+0.59%)
Apr 21, 2006	43.98	44.36	43.98	44.35	280,826	+0.26(+0.60%)
Apr 20, 2006	44.32	44.32	43.84	44.08	124,127	-0.09(-0.21%)
Apr 19, 2006	44.36	44.39	43.87	44.17	109,120	-0.08(-0.19%)
Apr 18, 2006	43.85	44.40	43.85	44.26	101,021	+0.32(+0.72%)
Apr 17, 2006	44.19	44.37	43.84	43.94	81,431	-0.42(-0.94%)
Apr 13, 2006	44.23	44.58	44.14	44.36	113,445	-0.04(-0.08%)
Apr 12, 2006	45.04	44.98	44.10	44.39	219,154	-0.65(-1.43%)
Apr 11, 2006	44.83	45.06	44.44	45.04	346,330	-0.05(-0.12%)
Apr 10, 2006	46.19	46.19	45.03	45.09	174,954	-0.95(-2.05%)
Apr 07, 2006	46.67	46.67	45.68	46.04	168,025	-0.44(-0.94%)
Apr 06, 2006	45.85	46.67	45.85	46.48	293,498	+0.91(+2.00%)
Apr 05, 2006	45.97	46.19	45.56	45.57	120,325	-0.48(-1.05%)
Apr 04, 2006	46.04	46.23	45.86	46.05	106,699	-0.03(-0.06%)
Apr 03, 2006	46.35	46.39	45.83	46.08	175,996	-0.23(-0.49%)
Mar 31, 2006	46.67	46.69	46.03	46.30	123,959	-0.21(-0.45%)
Mar 30, 2006	46.57	46.58	46.24	46.51	210,362	-0.05(-0.12%)
Mar 29, 2006	46.67	46.76	46.19	46.57	131,455	+0.16(+0.35%)
Mar 28, 2006	47.18	47.18	46.24	46.40	142,112	-0.60(-1.28%)
Mar 27, 2006	46.48	47.01	46.42	47.00	76,447	+0.60(+1.29%)
Mar 24, 2006	46.17	46.59	46.16	46.40	66,637	+0.05(+0.12%)
Mar 23, 2006	46.35	46.66	46.10	46.35	87,282	-0.29(-0.62%)
Mar 22, 2006	46.57	46.85	46.34	46.64	146,643	-0.03(-0.06%)
Mar 21, 2006	46.78	47.05	46.62	46.67	102,251	-0.08(-0.18%)
Mar 20, 2006	46.38	47.13	46.18	46.75	149,325	+0.58(+1.26%)
Mar 17, 2006	46.00	46.30	45.71	46.17	248,779	+0.07(+0.16%)
Mar 16, 2006	46.40	46.41	46.02	46.09	156,903	-0.22(-0.47%)
Mar 15, 2006	45.98	46.46	45.83	46.31	191,363	+0.53(+1.15%)
Mar 14, 2006	45.11	45.78	45.11	45.78	130,971	+0.51(+1.13%)
Mar 13, 2006	45.30	45.45	45.23	45.28	139,985	-0.07(-0.16%)
Mar 10, 2006	45.32	45.46	45.06	45.35	116,114	+0.18(+0.40%)
Mar 09, 2006	44.88	45.26	44.85	45.17	142,430	+0.44(+0.98%)
Mar 08, 2006	44.30	44.88	44.20	44.73	221,610	+0.42(+0.94%)
Mar 07, 2006	44.19	44.38	43.85	44.31	176,821	+0.15(+0.33%)
Mar 06, 2006	43.77	44.24	43.58	44.17	282,437	+0.57(+1.31%)
Mar 03, 2006	43.60	43.89	43.48	43.59	181,008	-0.01(-0.02%)
Mar 02, 2006	43.12	43.60	42.98	43.60	160,370	+0.43(+0.99%)
Mar 01, 2006	43.37	43.37	43.00	43.17	285,924	+0.09(+0.21%)
Feb 28, 2006	43.27	43.52	43.05	43.08	445,193	-0.19(-0.44%)
Feb 27, 2006	42.96	43.47	42.93	43.27	196,680	+0.45(+1.06%)
Feb 24, 2006	42.56	42.85	42.33	42.82	117,227	+0.43(+1.01%)
Feb 23, 2006	42.42	42.76	42.07	42.39	208,545	+0.13(+0.30%)
Feb 22, 2006	41.78	42.39	41.76	42.26	230,375	+0.42(+1.00%)
Feb 21, 2006	42.15	42.27	41.76	41.85	239,616	-0.05(-0.11%)
Feb 17, 2006	41.59	42.11	41.59	41.89	776,462	+0.05(+0.13%)
Feb 16, 2006	42.79	42.96	41.80	41.84	316,260	-0.66(-1.54%)
Feb 15, 2006	42.62	43.41	42.33	42.49	118,584	-0.19(-0.45%)
Feb 14, 2006	42.30	42.71	42.25	42.68	66,181	+0.54(+1.27%)
Feb 13, 2006	42.42	42.56	42.09	42.15	106,198	-0.24(-0.56%)
Feb 10, 2006	42.26	42.61	42.26	42.38	80,206	+0.05(+0.11%)
Feb 09, 2006	42.14	42.35	42.14	42.34	135,327	+0.05(+0.13%)
Feb 08, 2006	41.75	42.33	41.60	42.28	157,530	+0.66(+1.57%)
Feb 07, 2006	42.32	42.32	41.54	41.63	148,685	-0.58(-1.38%)
Feb 06, 2006	42.06	42.34	41.76	42.21	111,948	+0.05(+0.11%)
Feb 03, 2006	42.46	42.48	42.06	42.16	74,341	-0.59(-1.38%)
Feb 02, 2006	42.57	42.80	42.51	42.76	92,037	+0.00(+0.00%)
Feb 01, 2006	42.81	42.96	42.58	42.76	197,964	-0.23(-0.53%)
Jan 31, 2006	43.35	43.35	42.91	42.98	368,379	-0.18(-0.42%)
Jan 30, 2006	43.03	43.67	43.03	43.16	261,313	+0.11(+0.25%)
Jan 27, 2006	42.76	43.22	42.76	43.06	400,203	+0.26(+0.62%)
Jan 26, 2006	44.17	44.71	42.68	42.79	403,812	-1.16(-2.63%)
Jan 25, 2006	43.88	44.12	43.77	43.95	273,993	-0.07(-0.17%)
Jan 24, 2006	43.85	44.19	43.75	44.02	370,953	+0.06(+0.14%)
Jan 23, 2006	44.74	44.77	43.77	43.96	334,392	-0.52(-1.17%)
Jan 20, 2006	44.31	44.77	43.76	44.47	186,405	+0.20(+0.45%)
Jan 19, 2006	43.62	44.28	43.59	44.27	95,016	+0.89(+2.05%)
Jan 18, 2006	43.36	43.65	43.16	43.38	114,317	-0.09(-0.21%)
Jan 17, 2006	44.15	44.15	43.37	43.47	197,893	-0.60(-1.36%)
Jan 13, 2006	44.42	44.42	44.04	44.07	144,998	-0.17(-0.39%)
Jan 12, 2006	44.35	44.47	44.12	44.25	165,660	-0.05(-0.12%)
Jan 11, 2006	44.45	44.45	43.98	44.30	105,892	+0.21(+0.47%)
Jan 10, 2006	44.35	44.35	43.90	44.09	178,492	+0.11(+0.25%)
Jan 09, 2006	44.35	44.71	43.86	43.98	230,098	-0.04(-0.08%)
Jan 06, 2006	43.93	44.09	43.57	44.02	143,001	+0.45(+1.04%)
Jan 05, 2006	43.88	43.89	43.31	43.57	216,722	-0.19(-0.44%)
Jan 04, 2006	43.57	43.95	43.34	43.76	209,174	+0.16(+0.38%)
Jan 03, 2006	43.55	43.98	43.19	43.59	356,105	+0.02(+0.04%)
Dec 30, 2005	43.58	43.67	43.39	43.57	110,664	+0.01(+0.02%)
Dec 29, 2005	43.57	43.78	43.48	43.57	119,363	-0.12(-0.27%)
Dec 28, 2005	43.16	43.76	43.16	43.68	164,341	+0.27(+0.63%)
Dec 27, 2005	43.57	43.66	42.97	43.41	338,905	+0.20(+0.46%)
Dec 23, 2005	43.17	43.57	43.12	43.21	274,813	+0.01(+0.02%)
Dec 22, 2005	42.48	43.21	42.48	43.20	343,779	+0.66(+1.54%)
Dec 21, 2005	41.53	42.69	41.48	42.55	379,891	+1.15(+2.77%)
Dec 20, 2005	39.90	41.45	39.66	41.40	850,423	+1.28(+3.20%)
Dec 19, 2005	40.22	40.45	40.04	40.12	457,848	-0.25(-0.63%)
Dec 16, 2005	41.07	41.90	40.29	40.37	380,692	-0.85(-2.05%)
Dec 15, 2005	41.95	42.61	40.86	41.22	313,633	-0.97(-2.31%)
Dec 14, 2005	42.39	42.76	42.01	42.19	230,319	-0.15(-0.37%)
Dec 13, 2005	42.46	43.11	42.12	42.35	183,287	-0.27(-0.64%)
Dec 12, 2005	42.71	43.27	42.17	42.62	385,774	-0.35(-0.83%)
Dec 09, 2005	43.06	43.50	42.74	42.97	476,455	+0.13(+0.30%)
Dec 08, 2005	44.33	44.74	41.75	42.85	2,198,526	-5.19(-10.80%)
Dec 07, 2005	48.76	49.12	48.00	48.03	113,198	-0.77(-1.58%)
Dec 06, 2005	49.39	49.48	48.80	48.80	63,021	-0.25(-0.52%)
Dec 05, 2005	49.61	49.90	48.96	49.06	48,015	-0.90(-1.80%)
Dec 02, 2005	49.93	49.98	49.40	49.96	47,352	+0.28(+0.57%)
Dec 01, 2005	49.76	50.03	49.13	49.68	52,672	+0.04(+0.07%)
Nov 30, 2005	49.72	49.77	49.22	49.64	48,396	+0.20(+0.40%)
Nov 29, 2005	49.60	49.75	49.15	49.44	41,884	+0.22(+0.44%)
Nov 28, 2005	49.68	50.00	49.16	49.22	61,225	-0.59(-1.19%)
Nov 25, 2005	50.02	50.02	49.70	49.81	23,322	-0.34(-0.67%)
Nov 23, 2005	49.91	50.39	49.73	50.15	58,282	+0.04(+0.07%)
Nov 22, 2005	49.85	50.22	49.59	50.11	51,748	+0.07(+0.15%)
Nov 21, 2005	49.91	50.11	49.46	50.04	57,977	+0.45(+0.92%)
Nov 18, 2005	49.78	49.85	49.30	49.59	50,667	-0.01(-0.02%)
Nov 17, 2005	49.30	49.62	48.96	49.60	72,244	+0.57(+1.17%)
Nov 16, 2005	49.00	49.23	48.75	49.02	86,691	+0.07(+0.15%)
Nov 15, 2005	49.04	49.35	48.87	48.95	150,773	-0.09(-0.19%)
Nov 14, 2005	48.99	49.20	48.70	49.04	47,783	+0.11(+0.22%)
Nov 11, 2005	48.97	49.25	48.61	48.93	177,146	-0.19(-0.39%)
Nov 10, 2005	48.32	49.12	47.88	49.12	80,428	+0.81(+1.68%)
Nov 09, 2005	48.19	48.47	47.87	48.31	89,376	+0.15(+0.32%)
Nov 08, 2005	47.94	48.32	47.63	48.16	79,502	-0.03(-0.06%)
Nov 07, 2005	48.80	48.80	47.71	48.19	158,581	-0.45(-0.92%)
Nov 04, 2005	48.83	48.83	48.20	48.63	67,531	-0.05(-0.11%)
Nov 03, 2005	48.98	49.32	48.63	48.69	137,900	-0.12(-0.24%)
Nov 02, 2005	47.35	49.13	47.35	48.80	189,072	+1.41(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.