Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.35	24.53	23.81	23.86	116,963	-0.80(-3.24%)
Oct 28, 2011	25.74	25.99	24.60	24.66	159,307	-1.06(-4.12%)
Oct 27, 2011	24.60	26.18	24.30	25.72	253,281	+1.78(+7.44%)
Oct 26, 2011	23.57	24.14	23.17	23.94	123,608	+0.64(+2.75%)
Oct 25, 2011	23.90	23.91	23.19	23.30	108,147	-0.82(-3.40%)
Oct 24, 2011	23.35	24.17	23.16	24.12	108,751	+0.78(+3.34%)
Oct 21, 2011	23.00	23.37	22.89	23.34	123,563	+0.71(+3.14%)
Oct 20, 2011	22.70	22.77	21.99	22.63	139,587	-0.03(-0.13%)
Oct 19, 2011	22.81	23.17	22.50	22.66	159,511	-0.23(-1.00%)
Oct 18, 2011	22.31	23.12	21.98	22.89	335,237	+0.60(+2.69%)
Oct 17, 2011	22.78	22.97	22.13	22.29	167,056	-0.73(-3.17%)
Oct 14, 2011	22.91	23.13	22.47	23.02	112,080	+0.36(+1.59%)
Oct 13, 2011	22.38	22.78	21.88	22.66	112,160	+0.15(+0.67%)
Oct 12, 2011	22.97	23.00	22.44	22.51	237,700	-0.30(-1.32%)
Oct 11, 2011	22.37	22.94	22.37	22.81	114,948	+0.20(+0.88%)
Oct 10, 2011	22.29	22.84	22.05	22.61	163,154	+0.72(+3.29%)
Oct 07, 2011	22.38	22.53	21.25	21.89	286,619	-0.44(-1.97%)
Oct 06, 2011	22.31	22.63	20.08	22.33	302,519	-0.87(-3.75%)
Oct 05, 2011	23.44	23.78	23.00	23.20	182,286	-0.21(-0.90%)
Oct 04, 2011	21.33	23.54	21.27	23.41	286,656	+1.91(+8.88%)
Oct 03, 2011	22.60	23.19	21.48	21.50	189,416	-1.34(-5.87%)
Sep 30, 2011	23.12	23.36	22.78	22.84	190,951	-0.66(-2.81%)
Sep 29, 2011	23.28	23.51	22.77	23.50	79,216	+0.72(+3.16%)
Sep 28, 2011	24.00	24.09	22.76	22.78	103,435	-1.11(-4.65%)
Sep 27, 2011	23.53	24.66	23.27	23.89	122,149	+0.84(+3.64%)
Sep 26, 2011	23.06	23.12	22.47	23.05	104,743	+0.15(+0.66%)
Sep 23, 2011	21.76	23.05	21.76	22.90	178,813	+1.09(+5.00%)
Sep 22, 2011	21.61	22.03	21.39	21.81	242,660	-0.44(-1.98%)
Sep 21, 2011	23.29	23.63	22.21	22.25	123,263	-0.99(-4.26%)
Sep 20, 2011	23.81	24.15	23.09	23.24	144,636	-0.53(-2.23%)
Sep 19, 2011	23.81	23.99	23.31	23.77	207,935	-0.50(-2.06%)
Sep 16, 2011	24.34	24.73	24.03	24.27	337,010	+0.10(+0.41%)
Sep 15, 2011	24.37	24.39	23.83	24.17	127,848	+0.01(+0.04%)
Sep 14, 2011	23.43	24.41	23.01	24.16	207,641	+0.94(+4.05%)
Sep 13, 2011	22.46	23.30	22.36	23.22	179,126	+0.82(+3.66%)
Sep 12, 2011	21.86	22.42	21.84	22.40	152,614	+0.31(+1.40%)
Sep 09, 2011	22.70	22.70	21.63	22.09	205,481	-0.78(-3.41%)
Sep 08, 2011	23.53	23.69	22.76	22.87	96,225	-0.83(-3.50%)
Sep 07, 2011	22.72	23.74	22.51	23.70	143,850	+1.31(+5.85%)
Sep 06, 2011	21.99	22.46	21.78	22.39	199,084	-0.29(-1.28%)
Sep 02, 2011	23.65	23.93	22.64	22.68	214,144	-1.46(-6.05%)
Sep 01, 2011	25.14	25.52	24.10	24.14	124,716	-1.02(-4.05%)
Aug 31, 2011	25.33	25.50	24.79	25.16	150,267	+0.00(+0.00%)
Aug 30, 2011	24.94	25.26	24.55	25.16	125,465	+0.09(+0.36%)
Aug 29, 2011	23.84	25.11	23.78	25.07	115,365	+1.40(+5.91%)
Aug 26, 2011	22.96	23.91	22.67	23.67	78,781	+0.53(+2.29%)
Aug 25, 2011	24.31	24.31	23.00	23.14	141,180	-0.94(-3.90%)
Aug 24, 2011	23.41	24.20	23.41	24.08	98,482	+0.56(+2.38%)
Aug 23, 2011	22.06	23.57	22.06	23.52	158,709	+1.52(+6.91%)
Aug 22, 2011	22.78	22.85	21.92	22.00	98,314	-0.24(-1.08%)
Aug 19, 2011	22.47	23.20	22.17	22.24	116,803	-0.52(-2.28%)
Aug 18, 2011	24.25	24.42	22.53	22.76	182,535	-2.15(-8.63%)
Aug 17, 2011	25.07	25.40	24.68	24.91	160,527	-0.07(-0.28%)
Aug 16, 2011	24.63	25.28	24.32	24.98	191,478	+0.20(+0.81%)
Aug 15, 2011	24.43	24.80	24.25	24.78	103,338	+0.61(+2.52%)
Aug 12, 2011	24.11	24.56	23.70	24.17	138,600	+0.24(+1.00%)
Aug 11, 2011	23.17	24.17	23.00	23.93	195,712	+0.88(+3.82%)
Aug 10, 2011	23.66	24.24	22.98	23.05	209,210	-1.18(-4.87%)
Aug 09, 2011	23.68	24.33	22.17	24.23	340,420	+0.97(+4.17%)
Aug 08, 2011	23.89	24.85	23.16	23.26	371,663	-1.34(-5.45%)
Aug 05, 2011	25.35	25.36	23.81	24.60	224,462	-0.44(-1.76%)
Aug 04, 2011	26.06	26.35	25.04	25.04	196,908	-1.40(-5.30%)
Aug 03, 2011	26.40	26.48	25.60	26.44	166,670	+0.12(+0.46%)
Aug 02, 2011	27.36	27.67	26.31	26.32	146,006	-1.28(-4.64%)
Aug 01, 2011	28.24	28.24	27.32	27.60	169,178	-0.37(-1.32%)
Jul 29, 2011	27.67	28.07	27.26	27.97	129,895	+0.05(+0.18%)
Jul 28, 2011	27.97	28.30	27.85	27.92	98,151	-0.15(-0.53%)
Jul 27, 2011	28.69	28.77	27.94	28.07	143,403	-0.72(-2.50%)
Jul 26, 2011	29.45	29.47	28.59	28.79	124,125	-0.60(-2.04%)
Jul 25, 2011	29.22	29.69	29.22	29.39	108,434	-0.22(-0.74%)
Jul 22, 2011	29.59	29.79	29.36	29.61	72,765	-0.24(-0.80%)
Jul 21, 2011	29.60	29.93	29.57	29.85	114,532	+0.30(+1.02%)
Jul 20, 2011	29.50	29.60	29.12	29.55	119,707	+0.14(+0.48%)
Jul 19, 2011	28.78	29.45	28.60	29.41	148,929	+0.94(+3.30%)
Jul 18, 2011	29.40	29.40	28.45	28.47	176,049	-0.98(-3.33%)
Jul 15, 2011	29.36	29.70	29.33	29.45	174,476	+0.16(+0.55%)
Jul 14, 2011	29.95	30.03	29.28	29.29	134,297	-0.52(-1.74%)
Jul 13, 2011	30.24	30.24	29.68	29.81	212,901	-0.27(-0.90%)
Jul 12, 2011	29.99	30.44	29.99	30.08	275,542	-0.13(-0.43%)
Jul 11, 2011	30.17	30.35	29.95	30.21	222,341	-0.28(-0.92%)
Jul 08, 2011	30.02	30.86	29.67	30.49	390,341	-0.28(-0.91%)
Jul 07, 2011	29.67	30.90	29.47	30.77	398,553	+0.87(+2.91%)
Jul 06, 2011	30.00	30.14	29.51	29.90	587,651	-0.04(-0.13%)
Jul 05, 2011	30.13	30.24	29.50	29.94	302,110	-0.30(-0.99%)
Jul 01, 2011	28.91	30.40	28.66	30.24	407,474	+1.83(+6.44%)
Jun 30, 2011	28.68	29.00	28.33	28.41	155,028	-0.25(-0.87%)
Jun 29, 2011	28.15	28.79	27.98	28.66	183,869	+0.52(+1.85%)
Jun 28, 2011	27.10	28.21	26.98	28.14	161,261	+1.03(+3.80%)
Jun 27, 2011	26.72	27.31	26.72	27.11	284,519	+0.28(+1.04%)
Jun 24, 2011	27.19	27.35	26.57	26.83	3,266,086	-0.31(-1.14%)
Jun 23, 2011	27.26	27.37	26.84	27.14	143,445	-0.41(-1.49%)
Jun 22, 2011	27.66	27.93	27.51	27.55	111,410	-0.16(-0.58%)
Jun 21, 2011	27.64	27.91	27.49	27.71	152,272	+0.22(+0.80%)
Jun 20, 2011	27.20	27.49	26.40	27.49	167,402	+0.90(+3.38%)
Jun 17, 2011	26.90	26.90	26.53	26.59	211,689	-0.23(-0.86%)
Jun 16, 2011	27.00	27.00	26.67	26.82	153,618	-0.11(-0.41%)
Jun 15, 2011	27.18	27.48	26.90	26.93	90,852	-0.47(-1.72%)
Jun 14, 2011	27.42	27.57	27.22	27.40	117,176	+0.24(+0.88%)
Jun 13, 2011	27.37	27.42	27.04	27.16	216,352	-0.11(-0.40%)
Jun 10, 2011	28.05	28.06	27.16	27.27	162,781	-0.87(-3.09%)
Jun 09, 2011	28.05	28.27	27.89	28.14	149,311	+0.09(+0.32%)
Jun 08, 2011	28.06	28.19	27.85	28.05	150,942	-0.03(-0.11%)
Jun 07, 2011	27.90	28.32	27.66	28.08	149,521	+0.39(+1.41%)
Jun 06, 2011	27.80	28.14	27.69	27.69	111,793	-0.27(-0.97%)
Jun 03, 2011	27.90	28.05	27.33	27.96	173,961	-0.15(-0.53%)
May 24, 2011	28.25	28.25	27.82	28.11	59,876	-0.03(-0.11%)
May 23, 2011	28.30	28.44	27.97	28.14	66,391	-0.54(-1.88%)
May 20, 2011	29.21	29.23	28.50	28.68	61,732	-0.53(-1.81%)
May 19, 2011	29.25	29.46	28.90	29.21	55,810	+0.10(+0.34%)
May 18, 2011	28.65	29.23	28.47	29.11	64,440	+0.58(+2.03%)
May 17, 2011	29.02	29.16	28.49	28.53	80,339	-0.52(-1.79%)
May 16, 2011	29.35	29.60	29.03	29.05	61,317	-0.38(-1.29%)
May 13, 2011	30.16	30.17	29.34	29.43	72,351	-0.68(-2.26%)
May 12, 2011	29.63	30.13	29.42	30.11	97,438	+0.42(+1.41%)
May 11, 2011	30.05	30.35	29.32	29.69	124,828	-0.54(-1.79%)
May 10, 2011	29.66	30.39	29.66	30.23	106,981	+0.58(+1.96%)
May 09, 2011	29.50	29.66	29.31	29.65	97,270	-0.03(-0.10%)
May 06, 2011	30.17	30.25	29.64	29.68	101,233	-0.30(-1.00%)
May 05, 2011	30.23	30.39	29.94	29.98	84,558	-0.39(-1.28%)
May 04, 2011	30.55	30.62	30.37	30.37	75,255	-0.18(-0.59%)
May 03, 2011	30.55	30.59	30.36	30.55	133,327	+0.03(+0.10%)
May 02, 2011	30.52	30.67	30.36	30.52	150,871	-0.08(-0.26%)
Apr 29, 2011	30.69	30.69	30.45	30.60	109,007	-0.01(-0.03%)
Apr 28, 2011	30.67	30.72	30.46	30.61	64,751	-0.05(-0.16%)
Apr 27, 2011	30.73	30.82	30.48	30.66	98,727	+0.01(+0.03%)
Apr 26, 2011	30.38	30.77	30.32	30.65	146,068	+0.31(+1.02%)
Apr 25, 2011	30.44	30.62	30.16	30.34	184,564	-0.18(-0.59%)
Apr 21, 2011	30.51	30.52	30.28	30.52	111,964	-0.04(-0.13%)
Apr 20, 2011	30.74	31.02	30.51	30.56	143,200	+0.15(+0.49%)
Apr 19, 2011	30.44	30.64	30.29	30.41	123,158	-0.15(-0.49%)
Apr 18, 2011	30.40	30.65	30.03	30.56	146,868	-0.10(-0.33%)
Apr 15, 2011	30.67	30.87	29.99	30.66	80,689	+0.15(+0.49%)
Apr 14, 2011	30.47	30.52	30.19	30.51	107,030	+0.00(+0.00%)
Apr 13, 2011	30.78	30.85	30.46	30.51	156,366	+0.01(+0.03%)
Apr 12, 2011	30.50	30.74	30.41	30.50	150,500	-0.28(-0.91%)
Apr 11, 2011	31.41	31.75	30.52	30.78	276,788	-0.58(-1.85%)
Apr 08, 2011	32.03	32.04	31.24	31.36	166,956	-0.62(-1.94%)
Apr 07, 2011	32.10	32.23	31.74	31.98	218,146	-0.02(-0.06%)
Apr 06, 2011	31.87	32.32	31.84	32.00	187,703	+0.16(+0.50%)
Apr 05, 2011	31.36	31.90	30.64	31.84	268,220	+0.33(+1.05%)
Apr 04, 2011	30.53	31.82	30.35	31.51	278,571	+1.14(+3.75%)
Apr 01, 2011	30.07	30.46	29.90	30.37	107,420	+0.57(+1.91%)
Mar 31, 2011	29.90	30.03	29.59	29.80	101,970	-0.11(-0.37%)
Mar 30, 2011	29.32	29.94	29.10	29.91	89,884	+0.65(+2.22%)
Mar 29, 2011	29.25	29.50	29.12	29.26	78,617	+0.04(+0.14%)
Mar 28, 2011	29.50	29.55	29.19	29.22	54,818	-0.17(-0.58%)
Mar 25, 2011	29.29	29.70	29.14	29.39	99,072	+0.14(+0.48%)
Mar 24, 2011	29.59	29.59	29.17	29.25	116,480	-0.14(-0.48%)
Mar 23, 2011	29.53	29.61	29.31	29.39	101,009	-0.33(-1.11%)
Mar 22, 2011	30.01	30.27	29.58	29.72	69,890	-0.31(-1.03%)
Mar 21, 2011	29.65	30.16	29.10	30.03	224,100	+1.00(+3.44%)
Mar 18, 2011	28.34	29.16	28.22	29.03	199,228	+0.85(+3.02%)
Mar 17, 2011	28.19	28.35	27.93	28.18	92,933	+0.29(+1.06%)
Mar 16, 2011	27.88	28.17	27.79	27.89	137,047	-0.01(-0.05%)
Mar 15, 2011	27.53	28.08	27.53	27.90	156,029	-0.23(-0.82%)
Mar 14, 2011	27.99	28.19	27.76	28.13	75,946	-0.02(-0.07%)
Mar 11, 2011	28.34	28.45	28.05	28.15	59,196	-0.14(-0.49%)
Mar 10, 2011	28.14	28.34	27.80	28.29	113,698	-0.10(-0.35%)
Mar 09, 2011	28.15	28.53	27.65	28.39	165,577	+0.25(+0.89%)
Mar 08, 2011	27.56	28.24	27.23	28.14	84,849	+0.59(+2.14%)
Mar 07, 2011	27.96	27.96	27.47	27.55	91,528	-0.24(-0.86%)
Mar 04, 2011	27.98	28.00	27.51	27.79	71,390	-0.15(-0.54%)
Mar 03, 2011	27.48	28.13	27.48	27.94	128,326	+0.69(+2.53%)
Mar 02, 2011	27.21	27.41	26.87	27.25	204,880	+0.06(+0.22%)
Mar 01, 2011	27.77	27.91	27.09	27.19	230,076	-0.53(-1.91%)
Feb 28, 2011	28.14	28.14	27.71	27.72	266,031	-0.39(-1.39%)
Feb 25, 2011	28.39	28.43	27.79	28.11	175,795	-0.11(-0.39%)
Feb 24, 2011	28.62	28.67	27.94	28.22	115,612	-0.39(-1.36%)
Feb 23, 2011	29.53	29.89	28.59	28.61	162,876	-0.86(-2.92%)
Feb 22, 2011	29.62	29.82	29.43	29.47	181,708	-0.28(-0.94%)
Feb 18, 2011	29.88	29.99	29.57	29.75	131,858	-0.08(-0.27%)
Feb 17, 2011	29.36	29.86	29.24	29.83	166,125	+0.35(+1.19%)
Feb 16, 2011	29.19	29.55	28.92	29.48	142,300	+0.47(+1.62%)
Feb 15, 2011	29.00	29.27	28.87	29.01	63,401	-0.03(-0.10%)
Feb 14, 2011	28.91	29.10	28.76	29.04	71,058	+0.07(+0.24%)
Feb 11, 2011	28.89	29.07	28.74	28.97	117,501	+0.06(+0.21%)
Feb 10, 2011	28.90	29.04	28.74	28.91	79,891	-0.07(-0.24%)
Feb 09, 2011	29.10	29.16	28.81	28.98	86,525	-0.13(-0.45%)
Feb 08, 2011	29.00	29.17	28.82	29.11	131,972	+0.05(+0.17%)
Feb 07, 2011	28.93	29.20	28.83	29.06	99,590	+0.14(+0.48%)
Feb 04, 2011	28.99	29.05	28.84	28.92	70,222	+0.00(+0.00%)
Feb 03, 2011	29.00	29.13	28.80	28.92	138,476	-0.08(-0.28%)
Feb 02, 2011	29.19	29.35	28.85	29.00	165,672	-0.27(-0.92%)
Feb 01, 2011	29.23	29.30	28.45	29.27	119,697	+0.34(+1.18%)
Jan 31, 2011	29.09	29.45	28.93	28.93	280,766	-0.14(-0.48%)
Jan 28, 2011	29.46	29.74	28.98	29.07	318,973	-0.22(-0.75%)
Jan 27, 2011	28.83	29.63	28.70	29.29	146,295	+0.30(+1.03%)
Jan 26, 2011	29.05	29.27	28.89	28.99	159,300	+0.00(+0.00%)
Jan 25, 2011	28.85	29.12	28.76	28.99	188,665	-0.02(-0.07%)
Jan 24, 2011	29.25	29.39	28.94	29.01	167,713	-0.29(-0.99%)
Jan 21, 2011	28.87	29.45	28.67	29.30	227,543	+0.62(+2.16%)
Jan 20, 2011	28.55	28.79	28.28	28.68	382,414	+0.01(+0.03%)
Jan 19, 2011	28.42	29.05	28.42	28.67	385,959	+0.17(+0.60%)
Jan 18, 2011	27.40	28.55	27.25	28.50	354,603	+0.88(+3.19%)
Jan 14, 2011	26.89	27.72	26.89	27.62	134,338	+0.70(+2.60%)
Jan 13, 2011	26.93	27.10	26.67	26.92	181,966	+0.04(+0.15%)
Jan 12, 2011	26.72	26.89	26.49	26.88	138,439	+0.39(+1.47%)
Jan 11, 2011	26.70	26.83	26.31	26.49	128,501	-0.01(-0.04%)
Jan 10, 2011	26.12	26.62	26.00	26.50	277,521	+0.23(+0.88%)
Jan 07, 2011	26.49	26.55	26.01	26.27	259,899	-0.13(-0.49%)
Jan 06, 2011	26.47	26.58	26.32	26.40	168,546	-0.05(-0.19%)
Jan 05, 2011	26.25	26.54	26.24	26.45	121,656	+0.11(+0.42%)
Jan 04, 2011	26.54	26.72	26.03	26.34	108,590	-0.20(-0.75%)
Jan 03, 2011	26.45	26.65	26.32	26.54	78,878	+0.37(+1.41%)
Dec 31, 2010	26.66	26.84	26.17	26.17	83,596	-0.51(-1.91%)
Dec 30, 2010	26.61	26.81	26.60	26.68	42,461	+0.01(+0.04%)
Dec 29, 2010	26.85	26.91	26.60	26.67	56,884	-0.09(-0.34%)
Dec 28, 2010	26.87	26.98	26.51	26.76	116,207	+0.02(+0.06%)
Dec 27, 2010	26.14	26.91	26.14	26.75	110,967	+0.57(+2.20%)
Dec 23, 2010	26.16	26.41	26.13	26.17	128,853	+0.08(+0.31%)
Dec 22, 2010	25.64	26.18	25.53	26.09	100,242	+0.46(+1.79%)
Dec 21, 2010	25.41	25.64	25.35	25.63	119,883	+0.26(+1.02%)
Dec 20, 2010	25.48	25.66	25.34	25.37	212,082	-0.07(-0.28%)
Dec 17, 2010	25.38	25.56	25.16	25.44	338,569	+0.02(+0.08%)
Dec 16, 2010	25.21	25.56	25.21	25.42	118,012	+0.21(+0.83%)
Dec 15, 2010	25.34	25.63	25.13	25.21	161,797	-0.21(-0.83%)
Dec 14, 2010	25.53	25.80	25.29	25.42	78,675	+0.01(+0.04%)
Dec 13, 2010	25.80	25.80	25.35	25.41	95,707	-0.22(-0.86%)
Dec 10, 2010	25.16	25.66	24.90	25.63	113,796	+0.38(+1.50%)
Dec 09, 2010	25.41	25.41	25.02	25.25	108,953	+0.02(+0.08%)
Dec 08, 2010	25.36	25.38	25.17	25.23	103,850	-0.05(-0.20%)
Dec 07, 2010	25.23	25.36	24.97	25.28	156,247	+0.27(+1.08%)
Dec 06, 2010	24.92	25.11	24.87	25.01	179,550	+0.15(+0.60%)
Dec 03, 2010	24.54	25.02	24.41	24.86	169,182	+0.23(+0.93%)
Dec 02, 2010	24.29	24.68	24.27	24.63	190,432	+0.36(+1.48%)
Dec 01, 2010	24.02	24.31	23.98	24.27	151,377	+0.58(+2.45%)
Nov 30, 2010	23.62	23.80	23.51	23.69	202,292	-0.13(-0.55%)
Nov 29, 2010	23.54	23.86	23.43	23.82	202,213	+0.19(+0.80%)
Nov 26, 2010	23.68	23.78	23.44	23.63	27,622	-0.22(-0.92%)
Nov 24, 2010	23.71	23.85	23.85	23.85	50,062	+0.39(+1.66%)
Nov 23, 2010	23.47	23.68	23.30	23.46	76,564	-0.24(-1.01%)
Nov 22, 2010	23.57	23.73	23.28	23.70	89,269	+0.03(+0.13%)
Nov 19, 2010	23.82	23.82	23.55	23.67	61,695	-0.15(-0.63%)
Nov 18, 2010	23.76	23.96	23.69	23.82	70,920	+0.42(+1.79%)
Nov 17, 2010	23.40	23.45	23.27	23.40	78,821	+0.06(+0.26%)
Nov 16, 2010	23.29	23.48	23.03	23.34	211,652	-0.13(-0.55%)
Nov 15, 2010	23.51	23.68	23.42	23.47	64,485	+0.02(+0.09%)
Nov 12, 2010	23.47	23.64	23.32	23.45	70,750	-0.18(-0.76%)
Nov 11, 2010	23.58	23.66	23.44	23.63	88,119	-0.10(-0.42%)
Nov 10, 2010	23.43	23.73	23.15	23.73	102,157	+0.33(+1.41%)
Nov 09, 2010	23.69	23.73	23.28	23.40	112,120	-0.22(-0.93%)
Nov 08, 2010	23.43	23.63	23.28	23.62	87,665	+0.12(+0.51%)
Nov 05, 2010	22.89	23.57	22.89	23.50	134,494	+0.59(+2.58%)
Nov 04, 2010	22.84	22.99	22.59	22.91	119,974	+0.26(+1.15%)
Nov 03, 2010	22.92	22.99	22.55	22.65	96,825	-0.22(-0.96%)
Nov 02, 2010	23.02	23.02	22.60	22.87	144,180	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.