Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 31.91 31.99 31.24 31.33 247,363 -0.07(-0.22%)
Oct 30, 2014 30.95 31.50 30.57 31.40 223,826 +0.36(+1.16%)
Oct 29, 2014 31.05 31.22 30.75 31.04 164,372 -0.06(-0.19%)
Oct 28, 2014 30.24 31.15 30.23 31.10 121,991 +0.92(+3.05%)
Oct 27, 2014 29.96 30.30 30.13 30.18 84,976 +0.05(+0.17%)
Oct 24, 2014 30.02 30.20 29.82 30.13 91,656 +0.15(+0.52%)
Oct 23, 2014 30.02 30.19 29.59 29.98 151,092 +0.30(+0.99%)
Oct 22, 2014 29.89 30.05 29.64 29.68 144,911 -0.19(-0.64%)
Oct 21, 2014 29.80 30.09 29.50 29.87 129,830 +0.19(+0.62%)
Oct 20, 2014 29.15 29.71 29.15 29.68 157,303 +0.41(+1.42%)
Oct 17, 2014 29.89 29.89 29.25 29.27 154,705 -0.20(-0.68%)
Oct 16, 2014 28.88 28.99 28.09 29.47 407,932 +0.12(+0.41%)
Oct 15, 2014 28.45 29.62 28.21 29.35 228,102 +0.44(+1.52%)
Oct 14, 2014 28.66 29.18 28.66 28.91 222,263 +0.49(+1.72%)
Oct 13, 2014 28.72 29.23 28.31 28.42 171,105 -0.29(-1.01%)
Oct 10, 2014 28.67 29.21 28.64 28.71 211,740 -0.15(-0.52%)
Oct 09, 2014 29.70 29.86 28.77 28.86 215,089 -0.97(-3.25%)
Oct 08, 2014 30.16 30.56 29.68 29.83 313,046 -0.30(-1.00%)
Oct 07, 2014 32.00 32.71 29.82 30.13 390,714 -1.80(-5.64%)
Oct 06, 2014 32.04 32.43 31.86 31.93 155,666 -0.14(-0.44%)
Oct 03, 2014 32.59 32.71 32.02 32.07 124,903 -0.20(-0.62%)
Oct 02, 2014 31.44 32.33 31.44 32.27 128,035 +0.86(+2.74%)
Oct 01, 2014 31.57 31.58 31.03 31.41 236,970 -0.23(-0.73%)
Sep 30, 2014 31.87 31.96 31.42 31.64 228,769 -0.25(-0.78%)
Sep 29, 2014 31.37 32.06 31.36 31.89 105,056 +0.11(+0.35%)
Sep 26, 2014 31.77 31.89 31.53 31.78 95,654 +0.03(+0.09%)
Sep 25, 2014 31.90 32.02 31.61 31.75 120,537 -0.28(-0.89%)
Sep 24, 2014 31.77 32.16 31.68 32.03 100,971 +0.37(+1.17%)
Sep 23, 2014 31.88 31.92 31.56 31.66 116,820 -0.26(-0.80%)
Sep 22, 2014 32.37 32.37 31.62 31.92 126,452 -0.57(-1.77%)
Sep 19, 2014 33.14 33.14 32.20 32.49 158,065 -0.57(-1.71%)
Sep 18, 2014 33.05 33.47 32.80 33.06 133,940 +0.04(+0.12%)
Sep 17, 2014 32.67 33.19 32.57 33.02 179,154 +0.35(+1.07%)
Sep 16, 2014 32.45 32.83 32.42 32.67 84,289 +0.09(+0.28%)
Sep 15, 2014 32.62 32.82 32.34 32.58 63,020 +0.07(+0.22%)
Sep 12, 2014 33.10 33.10 32.34 32.51 79,336 -0.50(-1.51%)
Sep 11, 2014 32.70 33.16 32.70 33.01 71,987 +0.07(+0.21%)
Sep 10, 2014 32.80 32.98 32.61 32.94 41,417 +0.23(+0.70%)
Sep 09, 2014 32.92 32.92 32.40 32.71 82,041 -0.30(-0.91%)
Sep 08, 2014 32.90 33.23 32.66 33.01 104,581 +0.01(+0.03%)
Sep 05, 2014 32.88 33.07 32.86 33.00 74,867 -0.01(-0.03%)
Sep 04, 2014 33.07 33.32 33.07 33.01 71,717 +0.02(+0.06%)
Sep 03, 2014 33.57 33.64 32.93 32.99 78,018 -0.53(-1.58%)
Sep 02, 2014 33.67 33.98 33.42 33.52 171,509 +0.03(+0.09%)
Aug 29, 2014 33.27 33.49 33.49 33.49 82,800 +0.22(+0.66%)
Aug 28, 2014 33.28 33.33 32.98 33.27 75,221 -0.06(-0.18%)
Aug 27, 2014 32.58 33.40 32.08 33.33 176,703 +0.84(+2.59%)
Aug 26, 2014 32.14 32.63 32.14 32.49 79,146 +0.37(+1.15%)
Aug 25, 2014 32.27 32.29 31.91 32.12 73,196 -0.04(-0.11%)
Aug 22, 2014 32.02 32.29 31.97 32.16 91,503 +0.13(+0.42%)
Aug 21, 2014 31.75 32.03 31.35 32.02 77,746 +0.23(+0.72%)
Aug 20, 2014 31.66 31.87 31.51 31.79 100,222 -0.02(-0.06%)
Aug 19, 2014 31.74 31.90 31.67 31.81 49,506 +0.11(+0.35%)
Aug 18, 2014 31.84 32.07 31.61 31.70 116,160 +0.23(+0.73%)
Aug 15, 2014 31.71 31.71 31.07 31.47 160,788 +0.07(+0.22%)
Aug 14, 2014 31.48 31.60 31.29 31.40 119,751 -0.03(-0.10%)
Aug 13, 2014 31.47 31.55 31.29 31.43 98,360 +0.09(+0.29%)
Aug 12, 2014 31.25 31.41 31.25 31.34 132,726 +0.00(+0.00%)
Aug 11, 2014 31.40 31.50 31.20 31.34 121,817 +0.15(+0.48%)
Aug 08, 2014 30.51 31.13 30.51 31.19 149,565 +0.63(+2.06%)
Aug 07, 2014 30.53 30.72 30.31 30.56 109,040 +0.17(+0.56%)
Aug 06, 2014 30.18 30.81 30.18 30.39 72,307 +0.08(+0.26%)
Aug 05, 2014 30.05 30.44 29.97 30.31 68,366 +0.11(+0.36%)
Aug 04, 2014 30.07 30.28 29.67 30.20 137,670 +0.29(+0.97%)
Aug 01, 2014 30.28 30.46 29.72 29.91 226,121 -0.41(-1.35%)
Jul 31, 2014 30.82 31.17 30.12 30.32 166,366 -0.85(-2.73%)
Jul 30, 2014 31.43 31.43 31.00 31.17 75,730 +0.00(+0.00%)
Jul 29, 2014 31.50 31.75 30.90 31.17 172,815 -0.24(-0.76%)
Jul 28, 2014 31.45 31.50 31.15 31.41 76,475 +0.05(+0.16%)
Jul 25, 2014 31.42 31.65 31.18 31.36 80,555 -0.31(-0.98%)
Jul 24, 2014 32.12 32.16 31.49 31.67 170,356 -0.31(-0.97%)
Jul 23, 2014 32.01 32.19 31.85 31.98 47,547 -0.07(-0.22%)
Jul 22, 2014 31.98 32.30 31.93 32.05 82,453 +0.15(+0.47%)
Jul 21, 2014 32.26 32.65 31.87 31.90 87,651 -0.58(-1.79%)
Jul 18, 2014 31.67 32.64 31.67 32.48 116,591 +0.75(+2.36%)
Jul 17, 2014 32.08 32.27 31.54 31.73 94,912 -0.51(-1.58%)
Jul 16, 2014 32.73 32.73 31.98 32.24 124,567 -0.31(-0.95%)
Jul 15, 2014 33.08 33.13 32.26 32.55 91,404 -0.49(-1.48%)
Jul 14, 2014 33.35 33.42 32.89 33.04 81,958 +0.09(+0.27%)
Jul 11, 2014 33.00 33.14 32.70 32.95 64,503 -0.08(-0.24%)
Jul 10, 2014 32.88 33.29 32.59 33.03 73,756 -0.37(-1.11%)
Jul 09, 2014 33.48 33.67 33.27 33.40 67,249 +0.09(+0.27%)
Jul 08, 2014 33.83 33.83 33.18 33.31 129,588 -0.61(-1.80%)
Jul 07, 2014 33.95 34.10 33.58 33.92 116,046 -0.11(-0.32%)
Jul 03, 2014 34.56 34.03 34.03 34.03 212,600 +0.47(+1.40%)
Jul 02, 2014 33.19 33.69 33.19 33.56 131,969 +0.34(+1.02%)
Jul 01, 2014 33.28 34.16 33.05 33.22 219,309 -0.06(-0.18%)
Jun 30, 2014 33.43 33.46 33.01 33.28 131,906 -0.13(-0.39%)
Jun 27, 2014 32.52 33.50 32.52 33.41 268,684 +0.67(+2.05%)
Jun 26, 2014 33.26 33.26 32.59 32.74 69,180 -0.43(-1.30%)
Jun 25, 2014 32.03 33.20 32.03 33.17 137,024 +0.96(+2.98%)
Jun 24, 2014 32.23 32.89 32.18 32.21 122,195 -0.17(-0.53%)
Jun 23, 2014 32.25 32.46 32.14 32.38 46,284 +0.12(+0.37%)
Jun 20, 2014 32.56 32.58 32.03 32.26 187,459 -0.10(-0.31%)
Jun 19, 2014 32.29 32.45 31.98 32.36 50,248 +0.13(+0.40%)
Jun 18, 2014 32.19 32.28 31.81 32.23 61,205 +0.09(+0.28%)
Jun 17, 2014 31.64 32.65 31.64 32.14 138,530 +0.49(+1.55%)
Jun 16, 2014 31.90 31.96 31.38 31.65 96,944 -0.33(-1.03%)
Jun 13, 2014 31.90 32.33 31.77 31.98 80,192 +0.18(+0.57%)
Jun 12, 2014 32.02 32.07 31.32 31.80 58,625 -0.20(-0.62%)
Jun 11, 2014 32.28 32.60 31.94 32.00 88,635 -0.43(-1.33%)
Jun 10, 2014 32.26 32.64 32.16 32.43 106,038 +0.68(+2.14%)
Jun 06, 2014 31.54 32.06 31.33 31.75 102,306 +0.38(+1.21%)
Jun 05, 2014 30.68 31.46 30.33 31.37 65,002 +0.84(+2.75%)
Jun 04, 2014 30.42 30.62 30.32 30.53 45,783 +0.00(+0.00%)
Jun 03, 2014 30.71 30.71 30.22 30.53 74,283 -0.24(-0.78%)
Jun 02, 2014 31.16 31.16 30.62 30.77 65,676 -0.32(-1.03%)
May 30, 2014 31.30 31.41 30.91 31.09 63,585 -0.12(-0.38%)
May 29, 2014 31.36 31.50 31.05 31.21 46,712 -0.04(-0.13%)
May 28, 2014 31.32 31.68 30.93 31.25 106,650 -0.29(-0.92%)
May 27, 2014 31.57 31.84 31.28 31.54 80,757 +0.32(+1.02%)
May 23, 2014 30.80 31.22 31.22 31.22 74,300 +0.32(+1.04%)
May 22, 2014 30.60 31.08 30.38 30.90 116,688 +0.30(+0.98%)
May 21, 2014 30.57 30.77 30.26 30.60 305,097 +0.09(+0.29%)
May 20, 2014 30.69 30.69 30.16 30.51 151,695 -0.18(-0.59%)
May 19, 2014 30.36 30.90 30.30 30.69 76,587 +0.24(+0.79%)
May 16, 2014 30.32 30.54 30.13 30.45 122,998 +0.06(+0.20%)
May 15, 2014 30.30 30.52 30.04 30.39 110,842 -0.01(-0.03%)
May 14, 2014 30.89 30.89 29.90 30.40 166,678 -0.53(-1.71%)
May 13, 2014 31.62 31.64 30.89 30.93 137,844 -0.70(-2.21%)
May 12, 2014 31.01 32.04 31.01 31.63 110,249 +0.83(+2.69%)
May 09, 2014 30.34 31.06 30.20 30.80 96,659 +0.29(+0.95%)
May 08, 2014 30.73 31.32 30.49 30.51 92,978 -0.25(-0.81%)
May 07, 2014 30.53 30.81 30.17 30.76 102,700 +0.23(+0.75%)
May 06, 2014 30.64 31.01 30.33 30.53 148,363 -0.22(-0.72%)
May 05, 2014 31.06 31.22 30.58 30.75 120,264 -0.54(-1.73%)
May 02, 2014 31.04 31.55 31.04 31.29 102,395 +0.28(+0.90%)
May 01, 2014 31.48 31.55 30.71 31.01 154,403 -0.43(-1.37%)
Apr 30, 2014 31.37 31.63 31.01 31.44 105,310 +0.01(+0.03%)
Apr 29, 2014 31.58 31.81 31.28 31.43 102,822 +0.00(+0.00%)
Apr 28, 2014 31.47 31.67 30.74 31.43 116,567 +0.08(+0.26%)
Apr 25, 2014 31.79 32.01 31.17 31.35 133,827 -0.64(-2.00%)
Apr 24, 2014 31.85 32.11 31.52 31.99 141,522 +0.21(+0.66%)
Apr 23, 2014 32.13 32.23 31.75 31.78 119,157 -0.40(-1.24%)
Apr 22, 2014 32.04 32.49 31.98 32.18 138,660 +0.19(+0.59%)
Apr 21, 2014 32.52 32.53 31.76 31.99 165,236 -0.41(-1.27%)
Apr 17, 2014 31.83 32.40 32.40 32.40 76,700 +0.52(+1.63%)
Apr 16, 2014 32.05 32.05 31.61 31.88 75,439 -0.02(-0.06%)
Apr 15, 2014 31.75 31.96 31.03 31.90 112,141 +0.17(+0.54%)
Apr 14, 2014 32.22 32.22 31.42 31.73 120,417 -0.27(-0.84%)
Apr 11, 2014 31.85 32.31 31.69 32.00 156,870 -0.11(-0.34%)
Apr 10, 2014 32.78 32.89 31.76 32.11 170,985 -0.70(-2.13%)
Apr 09, 2014 32.50 32.90 32.15 32.81 69,058 +0.39(+1.20%)
Apr 08, 2014 32.48 33.28 32.15 32.42 215,095 +0.03(+0.09%)
Apr 07, 2014 33.03 33.21 32.22 32.39 242,985 -0.65(-1.97%)
Apr 04, 2014 34.07 34.09 32.94 33.04 95,106 -0.74(-2.19%)
Apr 03, 2014 34.96 34.96 33.59 33.78 124,639 -1.04(-2.99%)
Apr 02, 2014 34.44 34.82 34.05 34.82 96,429 +0.51(+1.49%)
Apr 01, 2014 34.05 34.48 33.81 34.31 119,967 +0.32(+0.94%)
Mar 31, 2014 33.26 34.09 33.26 33.99 116,725 +0.97(+2.94%)
Mar 28, 2014 33.00 33.65 32.71 33.02 73,762 +0.02(+0.06%)
Mar 27, 2014 33.01 33.22 32.65 33.00 114,469 +0.03(+0.09%)
Mar 26, 2014 33.43 33.43 32.72 32.97 168,866 -0.29(-0.87%)
Mar 25, 2014 33.61 33.82 32.92 33.26 86,971 -0.12(-0.36%)
Mar 24, 2014 33.71 33.74 32.96 33.38 85,064 -0.38(-1.13%)
Mar 21, 2014 33.83 34.24 33.68 33.76 186,879 +0.18(+0.54%)
Mar 20, 2014 33.30 33.85 33.21 33.58 67,883 +0.30(+0.90%)
Mar 19, 2014 33.39 33.53 33.10 33.28 62,491 -0.14(-0.42%)
Mar 18, 2014 33.26 33.51 33.09 33.42 88,064 +0.28(+0.84%)
Mar 17, 2014 33.30 33.50 33.07 33.14 43,749 -0.04(-0.12%)
Mar 14, 2014 32.93 33.63 32.93 33.18 147,097 +0.15(+0.45%)
Mar 13, 2014 33.66 33.67 32.80 33.03 94,267 -0.45(-1.34%)
Mar 12, 2014 33.44 33.70 33.12 33.48 75,796 -0.10(-0.30%)
Mar 11, 2014 34.07 34.20 33.39 33.58 81,746 -0.39(-1.15%)
Mar 10, 2014 33.91 34.24 33.71 33.97 99,572 -0.04(-0.12%)
Mar 07, 2014 34.24 34.25 33.81 34.01 88,043 +0.02(+0.06%)
Mar 06, 2014 33.91 34.05 33.66 33.99 59,942 +0.25(+0.74%)
Mar 05, 2014 34.00 34.00 33.46 33.74 74,248 -0.24(-0.71%)
Mar 04, 2014 33.69 34.42 32.94 33.98 206,435 +0.81(+2.44%)
Mar 03, 2014 33.38 33.77 32.93 33.17 177,780 -0.56(-1.66%)
Feb 28, 2014 33.79 34.57 33.65 33.73 182,177 +0.02(+0.06%)
Feb 27, 2014 32.60 33.74 32.60 33.71 160,132 +1.03(+3.15%)
Feb 26, 2014 32.43 32.92 32.12 32.68 185,212 +0.36(+1.11%)
Feb 25, 2014 33.04 33.05 32.20 32.32 98,677 -0.66(-2.00%)
Feb 24, 2014 32.97 33.20 32.66 32.98 91,431 +0.32(+0.98%)
Feb 21, 2014 32.61 32.72 32.25 32.66 101,265 +0.22(+0.68%)
Feb 20, 2014 32.29 32.49 32.08 32.44 89,002 +0.30(+0.93%)
Feb 19, 2014 32.79 32.86 32.12 32.14 80,108 -0.73(-2.22%)
Feb 18, 2014 32.39 33.05 32.18 32.87 91,405 +0.45(+1.39%)
Feb 14, 2014 31.97 32.42 32.42 32.42 60,100 +0.45(+1.41%)
Feb 13, 2014 31.67 32.02 31.56 31.97 120,479 +0.03(+0.09%)
Feb 12, 2014 32.28 32.63 31.77 31.94 87,285 -0.38(-1.18%)
Feb 11, 2014 32.14 33.16 31.52 32.32 94,674 +0.22(+0.69%)
Feb 10, 2014 31.82 32.21 31.45 32.10 100,588 +0.21(+0.66%)
Feb 07, 2014 32.35 32.47 31.70 31.89 106,322 -0.28(-0.87%)
Feb 06, 2014 31.97 32.64 30.02 32.17 102,282 +0.30(+0.94%)
Feb 05, 2014 32.05 32.48 31.36 31.87 137,143 -0.28(-0.87%)
Feb 04, 2014 32.75 33.40 31.15 32.15 167,221 -0.47(-1.44%)
Feb 03, 2014 33.48 33.76 32.39 32.62 408,804 -0.95(-2.83%)
Jan 31, 2014 32.30 33.59 31.98 33.57 240,312 +0.70(+2.13%)
Jan 30, 2014 33.97 33.97 32.83 32.87 205,185 -0.72(-2.14%)
Jan 29, 2014 34.20 34.68 33.19 33.59 210,703 -0.82(-2.38%)
Jan 28, 2014 35.33 35.39 33.96 34.41 258,270 -0.78(-2.22%)
Jan 27, 2014 36.05 36.85 35.05 35.19 148,747 -0.69(-1.92%)
Jan 24, 2014 37.30 37.53 35.78 35.88 415,674 -1.92(-5.08%)
Jan 23, 2014 37.73 38.01 37.38 37.80 189,465 -0.08(-0.21%)
Jan 22, 2014 37.43 37.98 37.29 37.88 121,073 +0.59(+1.58%)
Jan 21, 2014 37.00 37.35 36.85 37.29 223,053 +0.35(+0.95%)
Jan 17, 2014 36.62 36.94 36.94 36.94 284,200 +0.22(+0.60%)
Jan 16, 2014 35.50 37.01 35.12 36.72 217,656 +1.18(+3.32%)
Jan 15, 2014 35.15 35.71 35.20 35.54 92,700 +0.39(+1.11%)
Jan 14, 2014 34.73 35.19 34.45 35.15 60,517 +0.57(+1.65%)
Jan 13, 2014 34.76 35.41 34.30 34.58 84,521 -0.32(-0.92%)
Jan 10, 2014 34.52 34.91 34.44 34.90 90,742 +0.51(+1.48%)
Jan 09, 2014 35.02 35.13 34.22 34.39 106,274 -0.48(-1.38%)
Jan 08, 2014 34.68 34.91 34.43 34.87 106,616 +0.11(+0.32%)
Jan 07, 2014 34.91 34.95 34.57 34.76 68,984 +0.01(+0.03%)
Jan 06, 2014 35.19 35.44 34.72 34.75 71,812 -0.37(-1.05%)
Jan 03, 2014 34.88 35.21 34.76 35.12 38,502 +0.31(+0.89%)
Jan 02, 2014 35.28 35.45 34.78 34.81 51,683 -0.64(-1.81%)
Dec 31, 2013 35.29 35.45 35.45 35.45 74,100 +0.13(+0.37%)
Dec 30, 2013 35.72 35.72 35.15 35.32 57,381 -0.44(-1.23%)
Dec 27, 2013 35.85 35.85 35.47 35.76 46,999 +0.03(+0.08%)
Dec 26, 2013 35.59 35.84 35.46 35.73 62,508 +0.26(+0.73%)
Dec 24, 2013 35.18 35.57 35.14 35.47 61,164 +0.26(+0.74%)
Dec 23, 2013 34.61 35.55 34.37 35.21 143,764 +0.74(+2.15%)
Dec 20, 2013 33.88 34.60 33.72 34.47 268,886 +0.75(+2.22%)
Dec 19, 2013 34.19 34.46 33.66 33.72 55,844 -0.73(-2.12%)
Dec 18, 2013 33.56 34.47 33.46 34.45 76,233 +0.87(+2.59%)
Dec 17, 2013 33.55 33.63 33.23 33.58 48,683 -0.07(-0.21%)
Dec 16, 2013 33.26 33.78 33.25 33.65 54,225 +0.49(+1.48%)
Dec 13, 2013 33.30 33.38 32.91 33.16 110,702 +0.00(+0.00%)
Dec 12, 2013 33.15 33.34 33.02 33.16 86,262 -0.01(-0.03%)
Dec 11, 2013 33.47 33.70 33.03 33.17 130,074 -0.32(-0.96%)
Dec 10, 2013 33.95 34.33 33.44 33.49 97,943 -0.57(-1.67%)
Dec 09, 2013 33.93 34.19 33.71 34.06 78,844 +0.16(+0.47%)
Dec 06, 2013 33.87 34.64 33.71 33.90 0 +0.42(+1.25%)
Dec 05, 2013 33.49 33.72 33.20 33.48 0 -0.10(-0.30%)
Dec 04, 2013 33.87 34.29 33.26 33.58 0 -0.46(-1.35%)
Dec 03, 2013 34.43 34.80 33.86 34.04 0 -0.53(-1.53%)
Dec 02, 2013 34.35 35.05 34.30 34.57 80,079 +0.24(+0.70%)
Nov 29, 2013 34.84 34.87 34.27 34.33 0 -0.34(-0.98%)
Nov 27, 2013 34.65 34.99 34.41 34.67 0 +0.09(+0.26%)
Nov 26, 2013 34.45 34.88 33.59 34.58 0 -0.01(-0.03%)
Nov 25, 2013 34.50 34.69 34.08 34.59 100,912 +0.22(+0.64%)
Nov 22, 2013 34.21 34.39 33.89 34.37 0 +0.15(+0.44%)
Nov 21, 2013 33.83 34.24 33.60 34.22 66,044 +0.54(+1.60%)
Nov 20, 2013 33.91 34.00 33.43 33.68 44,154 -0.14(-0.41%)
Nov 19, 2013 33.85 34.15 32.28 33.82 95,978 -0.08(-0.24%)
Nov 18, 2013 34.05 34.31 33.77 33.90 0 -0.16(-0.47%)
Nov 15, 2013 33.73 34.09 33.48 34.06 0 +0.29(+0.86%)
Nov 14, 2013 33.55 33.81 33.33 33.77 38,017 +0.26(+0.78%)
Nov 13, 2013 33.11 33.54 33.10 33.51 0 +0.18(+0.54%)
Nov 12, 2013 33.07 33.46 32.85 33.33 0 +0.11(+0.33%)
Nov 11, 2013 32.92 33.35 32.76 33.22 0 +0.29(+0.88%)
Nov 08, 2013 32.38 33.27 32.38 32.93 0 +0.57(+1.76%)
Nov 07, 2013 32.75 32.85 32.32 32.36 142,325 -0.34(-1.04%)
Nov 06, 2013 32.79 32.79 32.41 32.70 51,503 +0.03(+0.09%)
Nov 05, 2013 32.68 32.84 32.45 32.67 0 -0.22(-0.67%)
Nov 04, 2013 32.71 33.11 32.37 32.89 84,204 +0.23(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.