Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.24	30.32	29.61	29.69	261,017	-0.07(-0.22%)
Oct 30, 2014	29.33	29.85	28.97	29.76	236,180	+0.34(+1.16%)
Oct 29, 2014	29.43	29.59	29.14	29.42	173,445	-0.06(-0.19%)
Oct 28, 2014	28.66	29.52	28.65	29.47	128,724	+0.87(+3.05%)
Oct 27, 2014	28.39	28.71	28.55	28.60	89,666	+0.05(+0.17%)
Oct 24, 2014	28.45	28.62	28.26	28.55	96,715	+0.15(+0.52%)
Oct 23, 2014	28.45	28.61	28.04	28.41	159,432	+0.28(+0.99%)
Oct 22, 2014	28.33	28.48	28.09	28.13	152,909	-0.18(-0.64%)
Oct 21, 2014	28.24	28.52	27.96	28.31	136,996	+0.18(+0.62%)
Oct 20, 2014	27.63	28.16	27.63	28.13	165,985	+0.39(+1.42%)
Oct 17, 2014	28.33	28.33	27.72	27.74	163,244	-0.19(-0.68%)
Oct 16, 2014	27.37	27.47	26.62	27.93	430,449	+0.11(+0.41%)
Oct 15, 2014	26.96	28.07	26.73	27.81	240,692	+0.42(+1.52%)
Oct 14, 2014	27.16	27.65	27.16	27.40	234,531	+0.46(+1.72%)
Oct 13, 2014	27.22	27.70	26.83	26.93	180,549	-0.27(-1.01%)
Oct 10, 2014	27.17	27.68	27.14	27.21	223,427	-0.14(-0.52%)
Oct 09, 2014	28.15	28.30	27.27	27.35	226,961	-0.92(-3.25%)
Oct 08, 2014	28.58	28.96	28.13	28.27	330,325	-0.28(-1.00%)
Oct 07, 2014	30.33	31.00	28.26	28.55	412,280	-1.71(-5.64%)
Oct 06, 2014	30.36	30.73	30.19	30.26	164,258	-0.13(-0.44%)
Oct 03, 2014	30.89	31.00	30.34	30.39	131,797	-0.19(-0.62%)
Oct 02, 2014	29.80	30.64	29.80	30.58	135,102	+0.82(+2.74%)
Oct 01, 2014	29.92	29.93	29.41	29.77	250,050	-0.22(-0.73%)
Sep 30, 2014	30.20	30.29	29.78	29.98	241,396	-0.24(-0.78%)
Sep 29, 2014	29.73	30.38	29.72	30.22	110,854	+0.10(+0.35%)
Sep 26, 2014	30.11	30.22	29.88	30.12	100,933	+0.03(+0.09%)
Sep 25, 2014	30.23	30.34	29.96	30.09	127,190	-0.27(-0.89%)
Sep 24, 2014	30.11	30.48	30.02	30.36	106,544	+0.35(+1.17%)
Sep 23, 2014	30.21	30.25	29.91	30.01	123,268	-0.24(-0.80%)
Sep 22, 2014	30.68	30.68	29.97	30.25	133,431	-0.55(-1.77%)
Sep 19, 2014	31.41	31.41	30.52	30.80	166,789	-0.54(-1.71%)
Sep 18, 2014	31.32	31.72	31.08	31.33	141,333	+0.04(+0.12%)
Sep 17, 2014	30.96	31.45	30.87	31.29	189,043	+0.33(+1.07%)
Sep 16, 2014	30.75	31.11	30.72	30.96	88,941	+0.09(+0.28%)
Sep 15, 2014	30.91	31.10	30.65	30.88	66,498	+0.07(+0.22%)
Sep 12, 2014	31.37	31.37	30.65	30.81	83,715	-0.47(-1.51%)
Sep 11, 2014	30.99	31.43	30.99	31.28	75,960	+0.07(+0.21%)
Sep 10, 2014	31.08	31.25	30.90	31.22	43,703	+0.22(+0.70%)
Sep 09, 2014	31.20	31.20	30.71	31.00	86,569	-0.28(-0.91%)
Sep 08, 2014	31.18	31.49	30.95	31.28	110,353	+0.01(+0.03%)
Sep 05, 2014	31.16	31.34	31.14	31.27	78,999	-0.01(-0.03%)
Sep 04, 2014	31.34	31.58	31.34	31.28	75,675	+0.02(+0.06%)
Sep 03, 2014	31.81	31.88	31.21	31.26	82,324	-0.50(-1.58%)
Sep 02, 2014	31.91	32.20	31.67	31.77	180,976	+0.03(+0.09%)
Aug 29, 2014	31.53	31.74	31.74	31.74	87,370	+0.21(+0.66%)
Aug 28, 2014	31.54	31.59	31.25	31.53	79,373	-0.06(-0.18%)
Aug 27, 2014	30.88	31.65	30.40	31.59	186,456	+0.80(+2.59%)
Aug 26, 2014	30.46	30.92	30.46	30.79	83,514	+0.35(+1.15%)
Aug 25, 2014	30.58	30.60	30.24	30.44	77,236	-0.03(-0.11%)
Aug 22, 2014	30.34	30.60	30.30	30.47	96,553	+0.13(+0.42%)
Aug 21, 2014	30.09	30.35	29.71	30.34	82,037	+0.22(+0.72%)
Aug 20, 2014	30.00	30.20	29.86	30.13	105,754	-0.02(-0.06%)
Aug 19, 2014	30.08	30.23	30.01	30.15	52,238	+0.10(+0.35%)
Aug 18, 2014	30.17	30.39	29.96	30.04	122,571	+0.22(+0.73%)
Aug 15, 2014	30.05	30.05	29.44	29.82	169,663	+0.07(+0.22%)
Aug 14, 2014	29.83	29.95	29.65	29.76	126,361	-0.03(-0.10%)
Aug 13, 2014	29.82	29.90	29.65	29.79	103,789	+0.09(+0.29%)
Aug 12, 2014	29.62	29.77	29.62	29.70	140,052	+0.00(+0.00%)
Aug 11, 2014	29.76	29.85	29.57	29.70	128,541	+0.14(+0.48%)
Aug 08, 2014	28.91	29.50	28.91	29.56	157,820	+0.60(+2.06%)
Aug 07, 2014	28.93	29.11	28.72	28.96	115,058	+0.16(+0.56%)
Aug 06, 2014	28.60	29.20	28.60	28.80	76,298	+0.08(+0.26%)
Aug 05, 2014	28.48	28.85	28.40	28.72	72,139	+0.10(+0.36%)
Aug 04, 2014	28.50	28.70	28.12	28.62	145,269	+0.27(+0.97%)
Aug 01, 2014	28.70	28.87	28.17	28.35	238,602	-0.39(-1.35%)
Jul 31, 2014	29.21	29.54	28.54	28.73	175,549	-0.81(-2.73%)
Jul 30, 2014	29.79	29.79	29.38	29.54	79,910	+0.00(+0.00%)
Jul 29, 2014	29.85	30.09	29.28	29.54	182,354	-0.23(-0.76%)
Jul 28, 2014	29.80	29.85	29.52	29.77	80,696	+0.05(+0.16%)
Jul 25, 2014	29.78	29.99	29.55	29.72	85,001	-0.29(-0.98%)
Jul 24, 2014	30.44	30.48	29.84	30.01	179,759	-0.29(-0.97%)
Jul 23, 2014	30.34	30.51	30.18	30.31	50,171	-0.07(-0.22%)
Jul 22, 2014	30.31	30.61	30.26	30.37	87,004	+0.14(+0.47%)
Jul 21, 2014	30.57	30.94	30.20	30.23	92,489	-0.55(-1.79%)
Jul 18, 2014	30.01	30.93	30.01	30.78	123,026	+0.71(+2.36%)
Jul 17, 2014	30.40	30.58	29.89	30.07	100,150	-0.48(-1.58%)
Jul 16, 2014	31.02	31.02	30.31	30.55	131,442	-0.29(-0.95%)
Jul 15, 2014	31.35	31.40	30.57	30.85	96,449	-0.46(-1.48%)
Jul 14, 2014	31.61	31.67	31.17	31.31	86,481	+0.09(+0.27%)
Jul 11, 2014	31.27	31.41	30.99	31.23	68,063	-0.08(-0.24%)
Jul 10, 2014	31.16	31.55	30.89	31.30	77,827	-0.35(-1.11%)
Jul 09, 2014	31.73	31.91	31.53	31.65	70,961	+0.09(+0.27%)
Jul 08, 2014	32.06	32.06	31.44	31.57	136,741	-0.58(-1.80%)
Jul 07, 2014	32.17	32.32	31.82	32.15	122,451	-0.10(-0.32%)
Jul 03, 2014	32.75	32.25	32.25	32.25	224,335	+0.45(+1.40%)
Jul 02, 2014	31.45	31.93	31.45	31.80	139,253	+0.32(+1.02%)
Jul 01, 2014	31.54	32.37	31.32	31.48	231,414	-0.06(-0.18%)
Jun 30, 2014	31.68	31.71	31.28	31.54	139,187	-0.12(-0.39%)
Jun 27, 2014	30.82	31.75	30.82	31.66	283,514	+0.63(+2.05%)
Jun 26, 2014	31.52	31.52	30.88	31.03	72,998	-0.41(-1.30%)
Jun 25, 2014	30.35	31.46	30.35	31.43	144,587	+0.91(+2.98%)
Jun 24, 2014	30.54	31.17	30.50	30.53	128,939	-0.16(-0.52%)
Jun 23, 2014	30.56	30.76	30.46	30.69	48,838	+0.11(+0.37%)
Jun 20, 2014	30.86	30.88	30.35	30.57	197,806	-0.09(-0.31%)
Jun 19, 2014	30.60	30.75	30.31	30.67	53,021	+0.12(+0.40%)
Jun 18, 2014	30.51	30.60	30.15	30.54	64,583	+0.09(+0.28%)
Jun 17, 2014	29.98	30.94	29.98	30.46	146,176	+0.46(+1.55%)
Jun 16, 2014	30.23	30.29	29.74	29.99	102,295	-0.31(-1.03%)
Jun 13, 2014	30.23	30.64	30.11	30.31	84,618	+0.17(+0.57%)
Jun 12, 2014	30.34	30.39	29.68	30.14	61,861	-0.19(-0.62%)
Jun 11, 2014	30.59	30.89	30.27	30.33	93,527	-0.41(-1.33%)
Jun 10, 2014	30.57	30.93	30.48	30.73	111,891	+0.64(+2.14%)
Jun 06, 2014	29.89	30.38	29.69	30.09	107,953	+0.36(+1.21%)
Jun 05, 2014	29.08	29.81	28.74	29.73	68,590	+0.80(+2.75%)
Jun 04, 2014	28.83	29.02	28.73	28.93	48,310	+0.00(+0.00%)
Jun 03, 2014	29.10	29.10	28.64	28.93	78,383	-0.23(-0.78%)
Jun 02, 2014	29.53	29.53	29.02	29.16	69,301	-0.30(-1.03%)
May 30, 2014	29.66	29.77	29.29	29.46	67,094	-0.11(-0.38%)
May 29, 2014	29.72	29.85	29.43	29.58	49,290	-0.04(-0.13%)
May 28, 2014	29.68	30.02	29.31	29.62	112,536	-0.05(-0.16%)
May 27, 2014	29.69	29.94	29.42	29.66	85,868	+0.30(+1.03%)
May 23, 2014	28.97	29.36	29.36	29.36	79,002	+0.30(+1.04%)
May 22, 2014	28.78	29.23	28.57	29.06	124,073	+0.28(+0.98%)
May 21, 2014	28.75	28.93	28.46	28.78	324,406	+0.08(+0.29%)
May 20, 2014	28.86	28.86	28.36	28.69	161,295	-0.17(-0.59%)
May 19, 2014	28.55	29.06	28.50	28.86	81,434	+0.23(+0.79%)
May 16, 2014	28.52	28.72	28.33	28.64	130,782	+0.06(+0.20%)
May 15, 2014	28.50	28.70	28.25	28.58	117,857	-0.01(-0.03%)
May 14, 2014	29.05	29.05	28.12	28.59	177,226	-0.50(-1.71%)
May 13, 2014	29.74	29.76	29.05	29.09	146,568	-0.66(-2.21%)
May 12, 2014	29.16	30.13	29.16	29.75	117,226	+0.78(+2.69%)
May 09, 2014	28.53	29.21	28.40	28.97	102,776	+0.27(+0.95%)
May 08, 2014	28.90	29.46	28.68	28.69	98,862	-0.24(-0.81%)
May 07, 2014	28.71	28.98	28.37	28.93	109,199	+0.22(+0.75%)
May 06, 2014	28.82	29.16	28.52	28.71	157,752	-0.21(-0.72%)
May 05, 2014	29.21	29.36	28.76	28.92	127,875	-0.51(-1.73%)
May 02, 2014	29.19	29.67	29.19	29.43	108,875	+0.26(+0.90%)
May 01, 2014	29.61	29.67	28.88	29.16	164,175	-0.40(-1.37%)
Apr 30, 2014	29.50	29.75	29.16	29.57	111,975	+0.01(+0.03%)
Apr 29, 2014	29.70	29.92	29.42	29.56	109,329	+0.00(+0.00%)
Apr 28, 2014	29.60	29.78	28.91	29.56	123,944	+0.08(+0.26%)
Apr 25, 2014	29.90	30.10	29.31	29.48	142,296	-0.60(-2.00%)
Apr 24, 2014	29.95	30.20	29.64	30.09	150,478	+0.20(+0.66%)
Apr 23, 2014	30.22	30.31	29.86	29.89	126,698	-0.38(-1.24%)
Apr 22, 2014	30.13	30.56	30.08	30.26	147,435	+0.18(+0.59%)
Apr 21, 2014	30.58	30.59	29.87	30.09	175,693	-0.39(-1.27%)
Apr 17, 2014	29.94	30.47	30.47	30.47	81,554	+0.49(+1.63%)
Apr 16, 2014	30.14	30.14	29.73	29.98	80,213	-0.02(-0.06%)
Apr 15, 2014	29.86	30.06	29.18	30.00	119,238	+0.16(+0.54%)
Apr 14, 2014	30.30	30.30	29.55	29.84	128,038	-0.25(-0.84%)
Apr 11, 2014	29.95	30.39	29.80	30.10	166,798	-0.10(-0.34%)
Apr 10, 2014	30.83	30.93	29.87	30.20	181,806	-0.66(-2.13%)
Apr 09, 2014	30.57	30.94	30.24	30.86	73,428	+0.37(+1.20%)
Apr 08, 2014	30.55	31.30	30.24	30.49	228,708	+0.03(+0.09%)
Apr 07, 2014	31.06	31.23	30.30	30.46	258,363	-0.61(-1.97%)
Apr 04, 2014	32.04	32.06	30.98	31.07	101,125	-0.70(-2.19%)
Apr 03, 2014	32.88	32.88	31.59	31.77	132,527	-0.98(-2.99%)
Apr 02, 2014	32.39	32.75	32.02	32.75	102,531	+0.48(+1.49%)
Apr 01, 2014	32.02	32.43	31.80	32.27	127,559	+0.30(+0.94%)
Mar 31, 2014	31.28	32.06	31.28	31.97	124,112	+0.91(+2.94%)
Mar 28, 2014	31.04	31.65	30.76	31.05	78,430	+0.02(+0.06%)
Mar 27, 2014	31.05	31.24	30.71	31.04	121,713	+0.03(+0.09%)
Mar 26, 2014	31.44	31.44	30.77	31.01	179,553	-0.27(-0.87%)
Mar 25, 2014	31.61	31.81	30.96	31.28	92,475	-0.11(-0.36%)
Mar 24, 2014	31.70	31.73	31.00	31.39	90,447	-0.36(-1.13%)
Mar 21, 2014	31.82	32.20	31.68	31.75	198,706	+0.17(+0.54%)
Mar 20, 2014	31.32	31.84	31.23	31.58	72,179	+0.28(+0.90%)
Mar 19, 2014	31.40	31.53	31.13	31.30	66,446	-0.13(-0.42%)
Mar 18, 2014	31.28	31.52	31.12	31.43	93,637	+0.26(+0.85%)
Mar 17, 2014	31.32	31.51	31.10	31.17	46,517	-0.04(-0.12%)
Mar 14, 2014	30.97	31.63	30.97	31.21	156,406	+0.14(+0.45%)
Mar 13, 2014	31.66	31.67	30.85	31.06	100,233	-0.42(-1.34%)
Mar 12, 2014	31.45	31.69	31.15	31.49	80,593	-0.09(-0.30%)
Mar 11, 2014	32.04	32.16	31.40	31.58	86,919	-0.37(-1.15%)
Mar 10, 2014	31.89	32.20	31.70	31.95	105,873	-0.04(-0.12%)
Mar 07, 2014	32.20	32.21	31.80	31.99	93,615	+0.02(+0.06%)
Mar 06, 2014	31.89	32.02	31.66	31.97	63,735	+0.24(+0.74%)
Mar 05, 2014	31.98	31.98	31.47	31.73	78,947	-0.23(-0.71%)
Mar 04, 2014	31.68	32.37	30.97	31.96	219,500	+0.76(+2.44%)
Mar 03, 2014	31.39	31.76	30.97	31.20	189,031	-0.53(-1.66%)
Feb 28, 2014	31.78	32.51	31.65	31.72	193,706	+0.02(+0.06%)
Feb 27, 2014	30.66	31.73	30.66	31.70	170,266	+0.97(+3.15%)
Feb 26, 2014	30.50	30.96	30.21	30.73	196,933	+0.34(+1.11%)
Feb 25, 2014	31.07	31.08	30.28	30.40	104,922	-0.62(-2.00%)
Feb 24, 2014	31.01	31.22	30.72	31.02	97,217	+0.30(+0.98%)
Feb 21, 2014	30.67	30.77	30.33	30.72	107,674	+0.21(+0.68%)
Feb 20, 2014	30.37	30.56	30.17	30.51	94,634	+0.28(+0.93%)
Feb 19, 2014	30.84	30.90	30.21	30.23	85,177	-0.69(-2.22%)
Feb 18, 2014	30.46	31.08	30.26	30.91	97,189	+0.42(+1.39%)
Feb 14, 2014	30.07	30.49	30.49	30.49	63,903	+0.42(+1.41%)
Feb 13, 2014	29.78	30.11	29.68	30.07	128,104	+0.03(+0.09%)
Feb 12, 2014	30.36	30.69	29.88	30.04	92,809	-0.36(-1.18%)
Feb 11, 2014	30.23	31.19	29.64	30.40	100,665	+0.21(+0.69%)
Feb 10, 2014	29.93	30.29	29.58	30.19	106,954	+0.20(+0.66%)
Feb 07, 2014	30.42	30.54	29.81	29.99	113,051	-0.26(-0.87%)
Feb 06, 2014	30.07	30.70	28.23	30.26	108,755	+0.28(+0.94%)
Feb 05, 2014	30.14	30.55	29.49	29.97	145,822	-0.26(-0.87%)
Feb 04, 2014	30.80	31.41	29.30	30.24	177,804	-0.44(-1.44%)
Feb 03, 2014	31.49	31.75	30.46	30.68	434,676	-0.89(-2.83%)
Jan 31, 2014	30.38	31.59	30.08	31.57	255,521	+0.66(+2.13%)
Jan 30, 2014	31.95	31.95	30.88	30.91	218,171	-0.68(-2.14%)
Jan 29, 2014	32.16	32.62	31.21	31.59	224,038	-0.77(-2.38%)
Jan 28, 2014	33.23	33.28	31.94	32.36	274,615	-0.73(-2.22%)
Jan 27, 2014	33.90	34.66	32.96	33.10	158,161	-0.65(-1.92%)
Jan 24, 2014	35.08	35.30	33.65	33.74	441,981	-1.81(-5.08%)
Jan 23, 2014	35.48	35.75	35.16	35.55	201,456	-0.08(-0.21%)
Jan 22, 2014	35.20	35.72	35.07	35.63	128,735	+0.55(+1.58%)
Jan 21, 2014	34.80	35.13	34.66	35.07	237,169	+0.33(+0.95%)
Jan 17, 2014	34.44	34.74	34.74	34.74	302,186	+0.21(+0.60%)
Jan 16, 2014	33.39	34.81	33.03	34.53	231,431	+1.11(+3.32%)
Jan 15, 2014	33.06	33.58	33.10	33.42	98,566	+0.37(+1.11%)
Jan 14, 2014	32.66	33.10	32.40	33.06	64,347	+0.54(+1.65%)
Jan 13, 2014	32.69	33.30	32.26	32.52	89,870	-0.30(-0.92%)
Jan 10, 2014	32.47	32.83	32.39	32.82	96,485	+0.48(+1.48%)
Jan 09, 2014	32.94	33.04	32.18	32.34	113,000	-0.45(-1.38%)
Jan 08, 2014	32.62	32.83	32.38	32.79	113,363	+0.10(+0.32%)
Jan 07, 2014	32.83	32.87	32.51	32.69	73,349	+0.01(+0.03%)
Jan 06, 2014	33.10	33.33	32.65	32.68	76,356	-0.35(-1.05%)
Jan 03, 2014	32.80	33.11	32.69	33.03	40,938	+0.29(+0.89%)
Jan 02, 2014	33.18	33.34	32.71	32.74	54,953	-0.60(-1.81%)
Dec 31, 2013	33.19	33.34	33.34	33.34	78,789	+0.12(+0.37%)
Dec 30, 2013	33.59	33.59	33.06	33.22	61,012	-0.41(-1.23%)
Dec 27, 2013	33.72	33.72	33.36	33.63	49,973	+0.03(+0.08%)
Dec 26, 2013	33.47	33.71	33.35	33.60	66,464	+0.24(+0.73%)
Dec 24, 2013	33.09	33.45	33.05	33.36	65,035	+0.24(+0.74%)
Dec 23, 2013	32.55	33.43	32.32	33.11	152,862	+0.70(+2.15%)
Dec 20, 2013	31.86	32.54	31.71	32.42	285,903	+0.71(+2.22%)
Dec 19, 2013	32.15	32.41	31.66	31.71	59,378	-0.69(-2.12%)
Dec 18, 2013	31.56	32.42	31.47	32.40	81,057	+0.82(+2.59%)
Dec 17, 2013	31.55	31.63	31.25	31.58	51,764	-0.07(-0.21%)
Dec 16, 2013	31.28	31.77	31.27	31.65	57,656	+0.46(+1.48%)
Dec 13, 2013	31.32	31.39	30.95	31.19	117,708	+0.00(+0.00%)
Dec 12, 2013	31.18	31.35	31.05	31.19	91,721	-0.01(-0.03%)
Dec 11, 2013	31.48	31.69	31.06	31.20	138,306	-0.30(-0.96%)
Dec 10, 2013	31.93	32.29	31.45	31.50	104,141	-0.54(-1.67%)
Dec 09, 2013	31.91	32.15	31.70	32.03	83,833	+0.15(+0.47%)
Dec 06, 2013	31.85	32.58	31.70	31.88	0	+0.39(+1.25%)
Dec 05, 2013	31.50	31.71	31.22	31.49	0	-0.09(-0.30%)
Dec 04, 2013	31.85	32.25	31.28	31.58	0	-0.43(-1.35%)
Dec 03, 2013	32.38	32.73	31.84	32.01	0	-0.50(-1.53%)
Dec 02, 2013	32.31	32.96	32.26	32.51	85,147	+0.23(+0.70%)
Nov 29, 2013	32.77	32.79	32.23	32.29	0	-0.32(-0.98%)
Nov 27, 2013	32.59	32.91	32.36	32.61	0	+0.08(+0.26%)
Nov 26, 2013	32.40	32.80	31.59	32.52	0	-0.01(-0.03%)
Nov 25, 2013	32.45	32.63	32.05	32.53	107,298	+0.21(+0.64%)
Nov 22, 2013	32.17	32.34	31.87	32.32	0	+0.14(+0.44%)
Nov 21, 2013	31.82	32.20	31.60	32.18	70,223	+0.51(+1.60%)
Nov 20, 2013	31.89	31.98	31.44	31.68	46,948	-0.13(-0.41%)
Nov 19, 2013	31.84	32.12	30.36	31.81	102,052	-0.08(-0.24%)
Nov 18, 2013	32.02	32.27	31.76	31.88	0	-0.15(-0.47%)
Nov 15, 2013	31.72	32.06	31.49	32.03	0	+0.27(+0.86%)
Nov 14, 2013	31.55	31.80	31.35	31.76	40,423	+0.24(+0.78%)
Nov 13, 2013	31.14	31.54	31.13	31.52	0	+0.17(+0.54%)
Nov 12, 2013	31.10	31.47	30.89	31.35	0	+0.10(+0.33%)
Nov 11, 2013	30.96	31.36	30.81	31.24	0	+0.27(+0.88%)
Nov 08, 2013	30.45	31.29	30.45	30.97	0	+0.54(+1.76%)
Nov 07, 2013	30.80	30.89	30.40	30.43	151,332	-0.32(-1.04%)
Nov 06, 2013	30.84	30.84	30.48	30.75	54,762	+0.03(+0.09%)
Nov 05, 2013	30.73	30.89	30.52	30.73	0	-0.21(-0.67%)
Nov 04, 2013	30.76	31.14	30.44	30.93	89,533	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.