Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.59	46.95	46.12	46.50	78,735	-0.37(-0.80%)
Oct 28, 2022	46.35	46.89	46.24	46.87	43,529	+0.74(+1.60%)
Oct 27, 2022	45.79	46.66	45.79	46.13	59,461	+0.69(+1.52%)
Oct 26, 2022	46.52	46.52	45.29	45.44	46,139	-1.10(-2.37%)
Oct 25, 2022	45.68	46.84	45.68	46.54	58,979	+0.59(+1.27%)
Oct 24, 2022	46.02	46.13	45.81	45.96	38,028	+0.36(+0.80%)
Oct 21, 2022	45.35	45.86	45.19	45.60	52,207	+0.48(+1.06%)
Oct 20, 2022	45.85	45.85	44.68	45.12	26,714	-0.90(-1.96%)
Oct 19, 2022	45.61	46.04	45.13	46.02	36,376	+0.27(+0.59%)
Oct 18, 2022	46.76	46.76	45.48	45.75	30,174	-0.62(-1.34%)
Oct 17, 2022	46.11	46.40	45.80	46.37	39,317	+0.83(+1.83%)
Oct 14, 2022	46.11	46.31	45.49	45.54	36,477	-0.42(-0.92%)
Oct 13, 2022	43.79	46.03	43.79	45.96	39,710	+1.81(+4.11%)
Oct 12, 2022	44.07	44.58	43.76	44.15	32,668	+0.04(+0.09%)
Oct 11, 2022	43.91	44.32	43.78	44.11	21,610	+0.10(+0.22%)
Oct 10, 2022	43.85	44.26	43.76	44.01	20,516	+0.25(+0.57%)
Oct 07, 2022	44.30	44.67	43.67	43.76	30,202	-0.68(-1.53%)
Oct 06, 2022	44.65	44.65	44.26	44.44	21,464	-0.29(-0.64%)
Oct 05, 2022	44.36	44.74	44.33	44.73	28,264	+0.02(+0.04%)
Oct 04, 2022	43.97	44.73	43.97	44.71	33,280	+0.88(+2.01%)
Oct 03, 2022	43.51	43.96	43.21	43.83	27,436	+0.50(+1.15%)
Sep 30, 2022	43.67	44.05	43.29	43.33	40,325	-0.51(-1.16%)
Sep 29, 2022	43.82	43.97	43.49	43.84	29,708	-0.12(-0.28%)
Sep 28, 2022	43.79	44.34	43.53	43.97	31,908	+0.09(+0.20%)
Sep 27, 2022	44.45	44.45	43.63	43.88	48,946	-0.39(-0.89%)
Sep 26, 2022	44.20	44.76	44.09	44.27	41,779	+0.06(+0.13%)
Sep 23, 2022	44.47	44.47	43.92	44.21	45,628	-0.57(-1.26%)
Sep 22, 2022	45.32	45.58	44.54	44.78	25,630	-0.54(-1.18%)
Sep 21, 2022	45.70	45.98	45.28	45.32	37,307	-0.12(-0.27%)
Sep 20, 2022	45.33	45.98	45.24	45.44	35,600	-0.08(-0.17%)
Sep 19, 2022	44.51	45.63	44.47	45.52	44,395	+0.97(+2.17%)
Sep 16, 2022	44.07	44.59	43.81	44.55	160,724	+0.44(+1.00%)
Sep 15, 2022	43.94	44.55	43.84	44.11	50,788	+0.24(+0.55%)
Sep 14, 2022	43.79	44.02	43.63	43.87	42,590	-0.02(-0.04%)
Sep 13, 2022	44.22	44.32	43.58	43.89	69,435	-0.60(-1.36%)
Sep 12, 2022	44.45	44.59	44.27	44.49	26,146	+0.08(+0.17%)
Sep 09, 2022	44.31	44.57	44.19	44.42	31,573	+0.35(+0.78%)
Sep 08, 2022	44.05	44.42	43.70	44.07	20,707	-0.13(-0.30%)
Sep 07, 2022	43.87	44.30	43.82	44.20	32,917	+0.37(+0.85%)
Sep 06, 2022	44.17	44.40	43.63	43.83	44,169	-0.34(-0.76%)
Sep 02, 2022	44.45	44.64	44.11	44.17	47,113	-0.23(-0.52%)
Sep 01, 2022	44.51	44.53	44.12	44.40	36,148	-0.19(-0.43%)
Aug 31, 2022	44.75	45.03	44.47	44.59	59,899	-0.20(-0.45%)
Aug 30, 2022	45.01	45.32	44.67	44.79	26,604	-0.15(-0.34%)
Aug 29, 2022	45.00	45.33	44.49	44.94	44,088	-0.34(-0.74%)
Aug 26, 2022	45.67	45.67	45.20	45.28	42,348	-0.16(-0.36%)
Aug 25, 2022	45.12	45.64	45.12	45.44	46,941	+0.12(+0.25%)
Aug 24, 2022	45.50	45.56	45.07	45.33	49,200	+0.07(+0.15%)
Aug 23, 2022	46.09	46.32	45.26	45.26	23,732	-1.00(-2.16%)
Aug 22, 2022	46.78	46.78	45.90	46.26	39,142	-0.71(-1.51%)
Aug 19, 2022	46.72	46.99	46.43	46.97	61,517	+0.20(+0.43%)
Aug 18, 2022	46.74	46.92	46.46	46.77	31,446	+0.14(+0.31%)
Aug 17, 2022	46.29	46.81	46.02	46.62	68,188	+0.29(+0.62%)
Aug 16, 2022	45.81	46.43	45.25	46.33	43,597	+0.26(+0.56%)
Aug 15, 2022	45.50	46.11	45.21	46.07	27,269	+0.35(+0.75%)
Aug 12, 2022	45.40	45.80	44.36	45.73	32,101	+0.60(+1.34%)
Aug 11, 2022	45.16	45.16	44.81	45.13	24,259	+0.32(+0.71%)
Aug 10, 2022	44.84	45.18	44.57	44.81	34,286	+0.06(+0.13%)
Aug 09, 2022	44.36	44.79	44.20	44.75	31,791	+0.26(+0.58%)
Aug 08, 2022	44.39	44.74	44.16	44.49	32,548	+0.17(+0.39%)
Aug 05, 2022	44.00	44.39	43.26	44.32	28,616	+0.23(+0.52%)
Aug 04, 2022	44.64	44.64	44.01	44.09	30,543	-0.65(-1.46%)
Aug 03, 2022	44.40	44.85	44.12	44.74	42,643	+0.44(+1.00%)
Aug 02, 2022	44.97	44.97	44.27	44.30	25,619	-0.87(-1.93%)
Aug 01, 2022	44.74	45.48	44.42	45.17	39,443	+0.37(+0.83%)
Jul 29, 2022	44.74	44.93	44.61	44.80	33,855	+0.24(+0.54%)
Jul 28, 2022	45.03	45.16	44.27	44.56	35,631	-0.35(-0.77%)
Jul 27, 2022	44.63	45.07	43.97	44.90	55,044	+0.32(+0.71%)
Jul 26, 2022	43.58	44.68	43.27	44.59	52,277	+1.14(+2.63%)
Jul 25, 2022	42.76	43.48	42.76	43.45	76,856	+0.72(+1.68%)
Jul 22, 2022	42.76	42.89	42.46	42.73	31,625	-0.05(-0.11%)
Jul 21, 2022	42.61	43.09	42.34	42.78	35,043	-0.02(-0.04%)
Jul 20, 2022	42.79	42.93	42.35	42.80	40,673	+0.07(+0.16%)
Jul 19, 2022	42.36	42.91	42.36	42.73	46,459	+0.52(+1.23%)
Jul 18, 2022	42.27	42.79	42.14	42.21	29,437	+0.11(+0.25%)
Jul 15, 2022	41.77	42.31	41.54	42.10	56,043	+0.75(+1.81%)
Jul 14, 2022	41.48	41.60	41.08	41.36	39,073	-0.47(-1.12%)
Jul 13, 2022	42.11	42.25	41.68	41.83	40,598	-0.53(-1.25%)
Jul 12, 2022	42.34	42.86	42.28	42.35	30,868	-0.22(-0.52%)
Jul 11, 2022	42.22	42.70	42.21	42.57	35,330	+0.04(+0.09%)
Jul 08, 2022	42.64	42.77	42.20	42.54	34,178	+0.09(+0.20%)
Jul 07, 2022	42.90	43.22	42.38	42.45	57,006	-0.70(-1.62%)
Jul 06, 2022	42.75	43.35	42.56	43.15	25,580	+0.15(+0.36%)
Jul 05, 2022	42.85	43.06	42.22	43.00	51,102	-0.27(-0.62%)
Jul 01, 2022	42.49	43.33	42.38	43.27	58,406	+0.59(+1.39%)
Jun 30, 2022	42.36	42.82	42.08	42.67	41,941	+0.00(+0.00%)
Jun 29, 2022	43.14	43.14	42.52	42.67	46,370	-0.35(-0.82%)
Jun 28, 2022	42.96	43.34	42.68	43.03	69,844	+0.42(+0.99%)
Jun 27, 2022	43.61	43.61	42.57	42.60	104,830	-0.89(-2.05%)
Jun 24, 2022	42.83	43.74	42.72	43.50	465,740	+0.61(+1.43%)
Jun 23, 2022	43.30	43.62	42.56	42.88	116,267	-0.57(-1.30%)
Jun 22, 2022	42.89	43.63	42.84	43.45	107,116	+0.38(+0.89%)
Jun 21, 2022	42.32	43.10	42.18	43.06	115,549	+1.02(+2.42%)
Jun 17, 2022	42.65	42.80	42.00	42.05	236,757	-0.40(-0.95%)
Jun 16, 2022	41.81	42.69	41.62	42.45	121,292	+0.43(+1.03%)
Jun 15, 2022	41.63	42.37	41.63	42.02	84,083	+0.40(+0.96%)
Jun 14, 2022	41.05	41.80	41.05	41.62	97,697	+0.44(+1.06%)
Jun 13, 2022	40.86	41.75	40.74	41.19	94,771	-0.12(-0.30%)
Jun 10, 2022	41.83	41.83	40.89	41.31	161,652	-0.21(-0.50%)
Jun 09, 2022	41.96	41.96	41.52	41.52	73,359	-0.60(-1.42%)
Jun 08, 2022	42.26	42.26	41.79	42.11	49,430	+0.04(+0.09%)
Jun 07, 2022	42.42	42.51	42.07	42.08	72,427	-0.39(-0.91%)
Jun 06, 2022	42.49	42.62	42.28	42.46	51,295	+0.21(+0.49%)
Jun 03, 2022	42.56	42.56	41.98	42.26	35,242	-0.34(-0.80%)
Jun 02, 2022	42.60	42.75	42.11	42.60	42,288	+0.09(+0.22%)
Jun 01, 2022	42.66	42.70	42.08	42.50	68,737	-0.10(-0.24%)
May 31, 2022	42.22	42.62	41.99	42.61	191,023	+0.38(+0.90%)
May 27, 2022	42.20	42.30	41.97	42.23	45,115	+0.24(+0.56%)
May 26, 2022	42.06	42.36	41.95	41.99	52,712	+0.28(+0.68%)
May 25, 2022	42.00	42.28	41.67	41.71	72,014	-0.50(-1.19%)
May 24, 2022	41.73	42.21	41.41	42.21	81,841	+0.52(+1.25%)
May 23, 2022	41.63	42.17	41.31	41.69	64,858	+0.40(+0.96%)
May 20, 2022	41.16	41.45	40.92	41.29	72,639	+0.23(+0.55%)
May 19, 2022	40.94	41.80	40.72	41.06	82,524	-0.24(-0.57%)
May 18, 2022	41.51	41.51	40.89	41.30	81,053	-0.25(-0.59%)
May 17, 2022	41.48	41.93	41.04	41.55	71,474	+0.34(+0.83%)
May 16, 2022	40.62	41.28	40.26	41.20	71,875	+0.63(+1.54%)
May 13, 2022	41.55	41.55	40.57	40.58	70,369	-0.86(-2.08%)
May 12, 2022	41.56	41.83	41.01	41.44	79,332	-0.10(-0.25%)
May 11, 2022	40.73	41.77	40.39	41.55	112,325	+1.15(+2.84%)
May 10, 2022	41.58	41.87	40.23	40.40	281,007	-1.17(-2.83%)
May 09, 2022	41.11	41.71	40.76	41.57	110,884	+0.40(+0.97%)
May 06, 2022	41.15	41.18	40.65	41.18	57,967	+0.14(+0.35%)
May 05, 2022	41.69	41.69	40.61	41.03	71,831	-0.64(-1.55%)
May 04, 2022	41.19	41.80	40.85	41.68	70,866	+0.74(+1.80%)
May 03, 2022	40.82	41.24	40.47	40.94	90,066	+0.36(+0.89%)
May 02, 2022	40.88	41.16	40.36	40.58	92,081	+0.21(+0.52%)
Apr 29, 2022	41.28	41.28	40.23	40.37	95,129	-0.92(-2.23%)
Apr 28, 2022	41.15	41.39	40.67	41.29	67,762	+0.36(+0.88%)
Apr 27, 2022	40.65	41.28	40.65	40.93	82,239	+0.05(+0.12%)
Apr 26, 2022	40.60	41.57	40.47	40.88	75,931	+0.01(+0.02%)
Apr 25, 2022	42.09	42.09	40.12	40.87	62,290	-0.70(-1.69%)
Apr 22, 2022	42.18	42.28	41.49	41.57	58,544	-0.91(-2.14%)
Apr 21, 2022	42.41	42.77	42.17	42.48	56,965	+0.10(+0.25%)
Apr 20, 2022	41.85	42.62	41.85	42.38	49,761	+0.53(+1.27%)
Apr 19, 2022	41.32	41.89	41.11	41.85	43,347	+0.70(+1.70%)
Apr 18, 2022	40.92	41.90	40.85	41.15	63,815	+0.35(+0.86%)
Apr 14, 2022	40.64	40.94	40.27	40.80	69,764	+0.19(+0.47%)
Apr 13, 2022	40.28	40.70	40.23	40.61	52,337	+0.21(+0.52%)
Apr 12, 2022	40.54	41.37	40.37	40.40	63,656	+0.99(+2.52%)
Apr 11, 2022	39.51	40.01	39.31	39.40	29,382	-0.15(-0.38%)
Apr 08, 2022	39.84	40.06	39.44	39.56	37,076	-0.10(-0.26%)
Apr 07, 2022	40.22	40.22	39.54	39.66	43,990	-0.51(-1.27%)
Apr 06, 2022	40.22	40.56	40.04	40.17	59,683	-0.16(-0.40%)
Apr 05, 2022	40.42	40.82	40.12	40.33	49,711	-0.10(-0.26%)
Apr 04, 2022	40.88	40.88	40.26	40.44	39,986	-0.58(-1.41%)
Apr 01, 2022	41.07	41.20	40.65	41.01	74,198	+0.02(+0.05%)
Mar 31, 2022	41.29	41.58	40.92	41.00	71,343	-0.07(-0.16%)
Mar 30, 2022	42.08	42.20	40.98	41.06	79,699	-0.95(-2.25%)
Mar 29, 2022	42.11	42.60	41.58	42.01	75,254	+0.15(+0.36%)
Mar 28, 2022	42.42	42.42	41.66	41.86	61,552	-0.72(-1.69%)
Mar 25, 2022	41.94	42.76	41.94	42.58	38,020	+0.55(+1.31%)
Mar 24, 2022	41.62	42.06	41.35	42.03	81,513	+0.56(+1.35%)
Mar 23, 2022	41.73	41.91	41.35	41.47	74,708	-0.30(-0.73%)
Mar 22, 2022	42.03	42.43	41.64	41.77	72,254	+0.02(+0.05%)
Mar 21, 2022	42.16	42.41	41.64	41.75	64,894	-0.27(-0.63%)
Mar 18, 2022	42.26	42.26	41.16	42.02	303,858	-0.04(-0.09%)
Mar 17, 2022	42.69	42.95	42.00	42.06	64,920	-0.97(-2.25%)
Mar 16, 2022	43.33	43.63	42.74	43.02	72,341	-0.19(-0.44%)
Mar 15, 2022	44.24	44.27	42.83	43.21	135,302	-0.85(-1.93%)
Mar 14, 2022	44.08	44.42	43.94	44.06	119,404	+0.39(+0.89%)
Mar 11, 2022	43.32	43.89	43.11	43.68	54,577	+0.57(+1.32%)
Mar 10, 2022	42.85	43.33	42.73	43.11	54,858	+0.10(+0.24%)
Mar 09, 2022	43.47	43.74	42.95	43.00	44,600	+0.09(+0.22%)
Mar 08, 2022	43.61	43.86	42.90	42.91	54,554	-0.50(-1.16%)
Mar 07, 2022	43.69	44.33	43.37	43.41	57,647	-0.63(-1.42%)
Mar 04, 2022	44.02	44.14	43.68	44.04	80,624	-0.45(-1.00%)
Mar 03, 2022	44.24	44.56	43.91	44.48	76,895	+0.29(+0.66%)
Mar 02, 2022	43.32	44.42	43.32	44.19	83,149	+1.00(+2.32%)
Mar 01, 2022	43.77	44.03	42.80	43.18	114,917	-0.87(-1.98%)
Feb 28, 2022	43.84	44.25	43.59	44.06	99,293	-0.29(-0.66%)
Feb 25, 2022	43.56	44.42	43.89	44.35	86,483	+0.95(+2.18%)
Feb 24, 2022	43.12	43.88	42.69	43.40	156,632	-0.23(-0.52%)
Feb 23, 2022	43.80	44.11	43.56	43.63	68,194	-0.09(-0.19%)
Feb 22, 2022	44.16	44.16	43.64	43.71	63,800	-0.48(-1.09%)
Feb 18, 2022				44.20	0	+0.30(+0.69%)
Feb 17, 2022	44.11	44.11	43.49	43.89	65,182	-0.31(-0.71%)
Feb 16, 2022	43.75	44.35	43.75	44.21	54,324	+0.26(+0.58%)
Feb 15, 2022	43.27	44.12	43.27	43.95	85,457	+1.03(+2.41%)
Feb 14, 2022	44.61	44.61	42.90	42.92	147,402	-0.64(-1.48%)
Feb 11, 2022	42.79	43.63	42.63	43.56	173,540	+0.71(+1.66%)
Feb 10, 2022	42.33	43.10	42.33	42.85	201,233	+0.53(+1.25%)
Feb 09, 2022	42.97	42.97	42.29	42.32	105,307	-0.35(-0.82%)
Feb 08, 2022	42.66	43.40	42.50	42.67	116,232	+0.09(+0.22%)
Feb 07, 2022	42.18	42.61	41.87	42.58	94,902	+0.41(+0.97%)
Feb 04, 2022	41.91	42.27	41.44	42.17	71,655	+0.44(+1.04%)
Feb 03, 2022	41.64			41.73	91,688	+0.17(+0.41%)
Feb 02, 2022	41.99	42.22	41.02	41.56	93,502	-0.63(-1.50%)
Feb 01, 2022	42.36	42.41	41.65	42.20	82,467	-0.32(-0.76%)
Jan 31, 2022	42.07	42.85		42.52	119,257	+0.23(+0.54%)
Jan 28, 2022	42.12	42.45	41.35	42.29	56,435	+0.01(+0.02%)
Jan 27, 2022	43.12	43.54	42.00	42.28	72,475	-0.60(-1.39%)
Jan 26, 2022	43.11	43.79	42.70	42.88	145,881	-0.26(-0.59%)
Jan 25, 2022	42.62	43.21	42.14	43.14	123,629	+0.25(+0.57%)
Jan 24, 2022	41.56	43.00	41.56	42.89	118,284	+0.81(+1.91%)
Jan 21, 2022	41.70	42.74	41.63	42.08	72,573	+0.12(+0.29%)
Jan 20, 2022	42.55	43.05	41.92	41.96	77,765	-0.76(-1.77%)
Jan 19, 2022	43.10	43.19	42.31	42.72	86,247	-0.13(-0.31%)
Jan 18, 2022	43.56	43.56	42.71	42.85	179,830	-0.30(-0.70%)
Jan 14, 2022				43.16	0	+0.02(+0.04%)
Jan 13, 2022	42.88	43.23	42.74	43.14	96,349	+0.45(+1.07%)
Jan 12, 2022	42.98	43.43	42.68	42.68	118,150	-0.18(-0.42%)
Jan 11, 2022	43.16	43.16	42.13	42.86	50,954	+0.09(+0.22%)
Jan 10, 2022	43.49	43.49	42.47	42.77	85,866	-0.63(-1.44%)
Jan 07, 2022	43.24	43.54	42.23	43.39	70,787	+0.19(+0.44%)
Jan 06, 2022	42.80	43.26	42.62	43.20	72,424	+0.78(+1.83%)
Jan 05, 2022	42.59	42.91	42.35	42.43	51,624	+0.05(+0.11%)
Jan 04, 2022	42.50	43.02	42.27	42.38	122,396	+0.15(+0.35%)
Jan 03, 2022	42.37	43.17	41.94	42.23	79,551	-0.07(-0.18%)
Dec 31, 2021	42.53	42.53	42.06	42.30	29,509	+0.12(+0.29%)
Dec 30, 2021	42.31	42.52	42.03	42.18	59,811	-0.06(-0.13%)
Dec 29, 2021	42.58	42.58	42.08	42.24	55,220	-0.16(-0.37%)
Dec 28, 2021	42.14	42.51	42.14	42.40	65,572	+0.17(+0.40%)
Dec 27, 2021	42.03	42.34	41.92	42.23	26,641	+0.18(+0.42%)
Dec 23, 2021	42.56	42.66	42.05	42.05	47,303	-0.14(-0.33%)
Dec 22, 2021	41.76	42.20	41.61	42.19	33,364	+0.28(+0.67%)
Dec 21, 2021	41.61	42.26	41.61	41.91	57,385	+0.64(+1.56%)
Dec 20, 2021	41.64	41.81	40.61	41.27	90,605	-0.59(-1.41%)
Dec 17, 2021	42.16	42.48	41.42	41.86	235,368	-0.27(-0.64%)
Dec 16, 2021	42.19	42.45	41.94	42.13	95,917	+0.32(+0.76%)
Dec 15, 2021	42.00	42.39	41.67	41.81	80,512	+0.01(+0.02%)
Dec 14, 2021	41.46	42.31	41.46	41.80	89,280	+0.41(+0.99%)
Dec 13, 2021	41.49	41.78	41.19	41.39	83,592	-0.13(-0.31%)
Dec 10, 2021	41.32	41.52	41.05	41.52	64,396	+0.31(+0.75%)
Dec 09, 2021	41.34	41.54	41.06	41.21	43,137	-0.29(-0.70%)
Dec 08, 2021	41.68	41.68	41.32	41.50	35,692	-0.03(-0.07%)
Dec 07, 2021	42.28	42.28	41.38	41.53	62,624	-0.39(-0.94%)
Dec 06, 2021	42.19	42.40	41.86	41.92	62,758	+0.48(+1.15%)
Dec 03, 2021	42.23	42.23	41.27	41.45	55,949	-0.32(-0.76%)
Dec 02, 2021	41.08	41.97	40.77	41.76	41,712	+0.93(+2.29%)
Dec 01, 2021	41.35	41.74	40.82	40.83	66,405	+0.23(+0.58%)
Nov 30, 2021	40.45	41.00	40.17	40.60	81,542	-0.29(-0.71%)
Nov 29, 2021	41.45	41.75	40.75	40.88	65,386	-0.03(-0.07%)
Nov 26, 2021	41.10	41.32	40.48	40.91	97,595	-1.12(-2.67%)
Nov 24, 2021	42.22	42.22	41.85	42.03	32,043	-0.08(-0.20%)
Nov 23, 2021	42.56	42.56	42.03	42.12	58,097	-0.19(-0.44%)
Nov 22, 2021	41.92	42.83	41.73	42.30	36,306	+0.72(+1.73%)
Nov 19, 2021	41.47	41.70	41.27	41.59	39,510	-0.26(-0.63%)
Nov 18, 2021	41.42	41.99	41.74	41.85	55,232	+0.27(+0.65%)
Nov 17, 2021	41.39	41.62	41.11	41.58	46,329	+0.07(+0.16%)
Nov 16, 2021	42.22	42.22	41.30	41.51	60,545	+0.04(+0.09%)
Nov 15, 2021	42.45	42.45	41.33	41.47	58,371	-0.28(-0.67%)
Nov 12, 2021	42.24	42.24	41.61	41.75	44,986	-0.35(-0.82%)
Nov 11, 2021	41.90	42.37	41.90	42.10	16,949	-0.02(-0.04%)
Nov 10, 2021	42.10			42.12	36,317	+0.04(+0.09%)
Nov 09, 2021	42.65	42.65	41.94	42.08	32,993	-0.18(-0.42%)
Nov 08, 2021	42.44	42.44	42.00	42.26	35,197	+0.08(+0.20%)
Nov 05, 2021	41.92	42.46	41.69	42.17	54,681	+0.80(+1.94%)
Nov 04, 2021	42.16	42.38	41.09	41.37	37,718	-0.60(-1.42%)
Nov 03, 2021	40.82	42.22	40.82	41.97	66,515	+1.24(+3.05%)
Nov 02, 2021	40.80	41.02	40.54	40.73	54,824	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.