Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	120.19	123.79	119.93	121.67	351,624	+1.36(+1.13%)
Oct 28, 2022	119.22	120.33	117.58	120.31	430,497	+1.48(+1.25%)
Oct 27, 2022	119.00	122.62	118.32	118.83	648,987	+0.49(+0.41%)
Oct 26, 2022	120.00	127.14	114.41	118.34	1,352,213	-15.25(-11.42%)
Oct 25, 2022	129.01	133.61	129.01	133.59	435,297	+5.09(+3.96%)
Oct 24, 2022	128.62	129.06	126.06	128.50	497,923	+0.97(+0.76%)
Oct 21, 2022	124.66	127.66	121.33	127.53	381,017	+2.06(+1.64%)
Oct 20, 2022	127.81	129.75	124.40	125.47	298,533	-1.49(-1.17%)
Oct 19, 2022	129.29	129.97	124.86	126.96	286,949	-4.41(-3.36%)
Oct 18, 2022	131.44	133.11	129.38	131.37	323,211	+3.87(+3.04%)
Oct 17, 2022	125.27	128.27	124.80	127.50	343,131	+5.29(+4.33%)
Oct 14, 2022	128.96	130.07	122.01	122.21	491,172	-5.42(-4.25%)
Oct 13, 2022	123.42	128.79	122.06	127.63	495,374	-0.01(-0.01%)
Oct 12, 2022	129.32	130.38	127.52	127.64	258,276	-1.68(-1.30%)
Oct 11, 2022	132.15	132.15	128.61	129.32	307,412	-3.27(-2.47%)
Oct 10, 2022	135.13	135.13	131.14	132.59	171,952	-2.84(-2.10%)
Oct 07, 2022	138.63	138.63	134.02	135.43	224,669	-5.06(-3.60%)
Oct 06, 2022	137.99	141.07	137.99	140.49	300,356	+2.32(+1.68%)
Oct 05, 2022	136.33	138.68	135.18	138.17	281,904	+0.50(+0.36%)
Oct 04, 2022	138.27	140.16	136.12	137.67	549,902	+2.08(+1.53%)
Oct 03, 2022	134.39	136.66	131.94	135.59	337,002	+2.56(+1.92%)
Sep 30, 2022	133.99	136.62	132.76	133.03	370,627	-1.20(-0.89%)
Sep 29, 2022	132.83	134.36	131.84	134.23	308,483	+0.00(+0.00%)
Sep 28, 2022	132.20	135.16	131.27	134.23	396,078	+3.03(+2.31%)
Sep 27, 2022	132.08	133.61	129.64	131.20	278,062	+0.65(+0.50%)
Sep 26, 2022	129.52	133.26	129.11	130.55	337,601	+0.92(+0.71%)
Sep 23, 2022	130.45	130.69	128.19	129.63	326,803	-1.70(-1.29%)
Sep 22, 2022	132.42	133.87	130.38	131.33	240,287	-2.20(-1.65%)
Sep 21, 2022	136.11	137.83	133.53	133.53	262,314	-1.79(-1.32%)
Sep 20, 2022	136.67	141.74	134.25	135.32	314,213	-2.18(-1.59%)
Sep 19, 2022	136.90	138.21	135.58	137.50	258,997	-0.24(-0.17%)
Sep 16, 2022	138.71	138.71	135.83	137.74	903,015	-2.36(-1.68%)
Sep 15, 2022	140.33	141.84	139.23	140.10	321,012	-1.41(-1.00%)
Sep 14, 2022	140.91	141.82	139.12	141.51	304,062	+0.74(+0.53%)
Sep 13, 2022	141.18	142.95	139.95	140.77	276,912	-5.70(-3.89%)
Sep 12, 2022	145.97	147.41	145.31	146.47	267,082	+1.16(+0.80%)
Sep 09, 2022	142.46	146.76	142.33	145.31	337,511	+4.03(+2.85%)
Sep 08, 2022	138.06	141.32	137.51	141.28	193,674	+1.77(+1.27%)
Sep 07, 2022	137.28	139.72	136.61	139.51	256,054	+2.47(+1.80%)
Sep 06, 2022	136.64	137.49	134.90	137.04	290,545	+0.16(+0.12%)
Sep 02, 2022	141.63	142.13	136.16	136.88	261,362	-3.21(-2.29%)
Sep 01, 2022	139.56	140.21	137.30	140.09	231,372	-1.17(-0.83%)
Aug 31, 2022	142.88	143.23	141.12	141.26	216,638	-0.17(-0.12%)
Aug 30, 2022	141.64	142.41	139.87	141.43	203,251	+0.62(+0.44%)
Aug 29, 2022	141.20	142.76	140.31	140.81	146,714	-1.64(-1.15%)
Aug 26, 2022	147.82	148.18	142.26	142.45	183,068	-5.90(-3.98%)
Aug 25, 2022	146.72	148.51	145.68	148.35	183,873	+2.67(+1.83%)
Aug 24, 2022	145.32	146.46	144.66	145.68	170,353	+1.20(+0.83%)
Aug 23, 2022	145.19	147.68	143.91	144.48	201,145	-1.53(-1.05%)
Aug 22, 2022	146.65	147.76	144.88	146.01	245,088	-2.92(-1.96%)
Aug 19, 2022	150.36	150.36	147.96	148.93	281,059	-3.11(-2.05%)
Aug 18, 2022	154.41	154.41	151.54	152.04	314,239	-1.97(-1.28%)
Aug 17, 2022	153.06	155.81	152.83	154.01	433,708	-0.99(-0.64%)
Aug 16, 2022	152.25	155.30	151.74	155.00	399,474	+1.39(+0.90%)
Aug 15, 2022	149.89	153.83	149.89	153.61	251,401	+3.62(+2.41%)
Aug 12, 2022	148.73	150.06	147.73	149.99	222,876	+2.05(+1.39%)
Aug 11, 2022	150.11	150.31	147.24	147.94	275,806	-0.37(-0.25%)
Aug 10, 2022	148.69	150.51	147.58	148.31	348,933	+3.29(+2.27%)
Aug 09, 2022	144.97	146.00	143.49	145.02	258,281	-1.08(-0.74%)
Aug 08, 2022	145.99	148.34	145.31	146.10	245,874	+1.10(+0.76%)
Aug 05, 2022	141.81	145.18	141.45	145.00	250,054	+1.36(+0.95%)
Aug 04, 2022	145.17	145.21	141.37	143.64	367,160	-1.33(-0.92%)
Aug 03, 2022	140.11	145.21	139.68	144.97	360,563	+5.62(+4.03%)
Aug 02, 2022	138.67	141.05	138.23	139.35	324,005	-0.81(-0.58%)
Aug 01, 2022	139.11	141.85	137.68	140.16	266,936	-0.51(-0.36%)
Jul 29, 2022	139.45	141.69	137.66	140.67	284,671	+1.61(+1.16%)
Jul 28, 2022	135.21	140.09	133.80	139.06	599,277	+1.62(+1.18%)
Jul 27, 2022	121.77	139.26	121.29	137.44	993,029	+20.82(+17.85%)
Jul 26, 2022	119.19	119.19	115.36	116.62	471,749	-2.34(-1.97%)
Jul 25, 2022	118.48	119.66	117.43	118.96	292,087	+0.23(+0.19%)
Jul 22, 2022	120.31	121.91	117.96	118.73	239,633	-1.99(-1.65%)
Jul 21, 2022	118.97	120.84	118.43	120.72	247,624	+1.78(+1.50%)
Jul 20, 2022	115.81	119.88	114.92	118.94	303,667	+4.19(+3.65%)
Jul 19, 2022	114.88	115.67	113.43	114.75	524,472	+1.85(+1.64%)
Jul 18, 2022	113.06	114.52	112.43	112.90	269,389	+0.61(+0.54%)
Jul 15, 2022	110.97	112.75	109.76	112.29	220,355	+3.34(+3.07%)
Jul 14, 2022	110.81	112.28	106.02	108.95	576,187	-2.97(-2.65%)
Jul 13, 2022	113.76	114.12	110.90	111.92	470,727	-3.58(-3.10%)
Jul 12, 2022	122.40	123.34	115.41	115.50	509,687	-6.55(-5.37%)
Jul 11, 2022	122.26	123.03	120.56	122.05	131,537	-1.64(-1.33%)
Jul 08, 2022	122.81	124.72	122.29	123.69	162,244	-0.52(-0.42%)
Jul 07, 2022	121.50	125.04	121.50	124.21	178,036	+2.65(+2.18%)
Jul 06, 2022	121.55	123.03	120.61	121.56	306,959	+0.90(+0.75%)
Jul 05, 2022	115.75	121.19	115.39	120.66	294,688	+3.43(+2.93%)
Jul 01, 2022	115.05	117.23	112.59	117.23	258,064	+2.63(+2.29%)
Jun 30, 2022	115.26	115.71	111.74	114.60	374,909	-2.44(-2.08%)
Jun 29, 2022	116.31	117.11	114.83	117.04	208,608	+1.27(+1.10%)
Jun 28, 2022	118.88	120.00	115.54	115.77	187,545	-2.96(-2.49%)
Jun 27, 2022	120.11	120.14	118.04	118.73	187,654	-1.59(-1.32%)
Jun 24, 2022	116.82	120.69	116.82	120.32	411,248	+5.05(+4.38%)
Jun 23, 2022	112.37	115.85	111.09	115.27	215,655	+4.45(+4.02%)
Jun 22, 2022	110.03	112.66	109.95	110.82	262,640	-0.53(-0.48%)
Jun 21, 2022	112.42	114.14	111.14	111.35	239,253	+0.08(+0.07%)
Jun 17, 2022	111.05	112.85	109.62	111.27	661,428	+2.55(+2.35%)
Jun 16, 2022	110.99	111.72	107.82	108.72	422,169	-4.90(-4.31%)
Jun 15, 2022	112.62	114.82	111.45	113.62	469,727	+3.00(+2.71%)
Jun 14, 2022	111.81	112.35	108.94	110.62	428,077	-0.26(-0.23%)
Jun 13, 2022	114.40	116.09	110.34	110.88	459,407	-7.62(-6.43%)
Jun 10, 2022	120.85	120.85	117.62	118.50	253,067	-4.97(-4.03%)
Jun 09, 2022	125.34	127.16	123.37	123.47	170,035	-3.34(-2.63%)
Jun 08, 2022	128.67	129.76	126.73	126.81	227,764	-1.79(-1.39%)
Jun 07, 2022	123.65	129.26	122.66	128.60	219,631	+3.29(+2.63%)
Jun 06, 2022	127.77	127.77	124.79	125.31	250,738	-0.21(-0.17%)
Jun 03, 2022	127.02	128.94	124.48	125.52	295,964	-3.10(-2.41%)
Jun 02, 2022	121.25	129.72	115.88	128.62	316,892	+6.92(+5.69%)
Jun 01, 2022	121.95	124.69	119.51	121.70	242,244	+0.77(+0.64%)
May 31, 2022	122.00	122.30	119.78	120.93	355,168	-1.65(-1.35%)
May 27, 2022	120.97	123.27	120.90	122.58	321,051	+3.47(+2.91%)
May 26, 2022	116.09	119.66	115.18	119.11	172,732	+2.92(+2.51%)
May 25, 2022	113.01	117.36	113.01	116.19	208,516	+1.82(+1.59%)
May 24, 2022	116.16	117.09	113.48	114.37	178,530	-3.68(-3.12%)
May 23, 2022	118.67	118.83	115.60	118.05	287,132	+0.39(+0.33%)
May 20, 2022	118.70	119.90	114.64	117.66	242,834	+0.85(+0.73%)
May 19, 2022	112.49	118.47	111.92	116.81	421,955	+4.15(+3.68%)
May 18, 2022	118.70	120.59	111.58	112.66	481,913	-8.12(-6.72%)
May 17, 2022	120.44	121.88	117.17	120.78	279,530	+2.84(+2.41%)
May 16, 2022	120.39	122.19	117.55	117.94	259,599	-3.84(-3.15%)
May 13, 2022	117.44	123.34	116.06	121.78	381,737	+6.33(+5.48%)
May 12, 2022	112.35	116.81	112.15	115.45	450,269	+1.98(+1.74%)
May 11, 2022	116.73	119.63	112.95	113.47	400,881	-4.36(-3.70%)
May 10, 2022	120.42	121.02	114.71	117.83	368,905	-0.19(-0.16%)
May 09, 2022	121.35	122.64	117.51	118.02	323,010	-5.82(-4.70%)
May 06, 2022	124.71	126.25	120.79	123.84	536,978	-2.16(-1.71%)
May 05, 2022	130.16	131.76	123.92	126.00	449,793	-6.43(-4.86%)
May 04, 2022	128.53	132.97	125.08	132.43	363,050	+3.95(+3.07%)
May 03, 2022	130.27	131.67	127.25	128.48	334,708	-2.87(-2.19%)
May 02, 2022	130.55	132.21	128.85	131.35	349,660	+0.80(+0.61%)
Apr 29, 2022	131.59	133.38	130.27	130.55	340,996	-1.86(-1.40%)
Apr 28, 2022	132.14	134.97	126.75	132.41	372,738	+2.91(+2.25%)
Apr 27, 2022	129.88	134.49	128.96	129.50	601,436	+0.00(+0.00%)
Apr 26, 2022	133.57	134.17	129.01	129.50	370,968	-5.25(-3.90%)
Apr 25, 2022	131.94	134.89	130.93	134.75	251,546	+2.72(+2.06%)
Apr 22, 2022	138.51	140.50	131.94	132.03	319,004	-6.45(-4.66%)
Apr 21, 2022	144.16	145.74	137.71	138.48	182,252	-3.70(-2.60%)
Apr 20, 2022	142.72	145.54	140.99	142.18	240,169	+0.65(+0.46%)
Apr 19, 2022	137.22	142.61	136.87	141.53	292,514	+4.14(+3.01%)
Apr 18, 2022	135.84	137.97	134.48	137.39	314,344	+0.79(+0.58%)
Apr 14, 2022	136.56	138.54	135.89	136.60	281,589	+0.57(+0.42%)
Apr 13, 2022	132.60	136.54	131.64	136.03	187,204	+2.88(+2.16%)
Apr 12, 2022	134.41	136.92	133.09	133.15	210,517	+0.77(+0.58%)
Apr 11, 2022	132.45	133.73	130.63	132.38	309,038	-1.84(-1.37%)
Apr 08, 2022	136.41	136.99	134.20	134.22	283,977	-2.80(-2.04%)
Apr 07, 2022	137.30	140.84	134.82	137.02	501,527	-0.47(-0.34%)
Apr 06, 2022	137.51	138.73	134.67	137.49	259,160	-1.67(-1.20%)
Apr 05, 2022	142.60	142.91	138.56	139.16	245,039	-2.81(-1.98%)
Apr 04, 2022	140.97	142.76	140.66	141.97	245,019	+1.85(+1.32%)
Apr 01, 2022	138.58	141.21	138.01	140.12	418,030	+1.41(+1.02%)
Mar 31, 2022	141.97	142.54	138.59	138.71	252,669	-3.34(-2.35%)
Mar 30, 2022	142.70	143.31	141.08	142.05	242,974	-1.99(-1.38%)
Mar 29, 2022	141.24	144.66	138.65	144.04	246,128	+4.65(+3.34%)
Mar 28, 2022	137.27	139.41	135.28	139.39	265,789	+2.24(+1.63%)
Mar 25, 2022	140.84	140.84	136.33	137.15	316,633	-3.63(-2.58%)
Mar 24, 2022	140.70	141.06	138.37	140.78	186,026	+0.35(+0.25%)
Mar 23, 2022	142.88	145.45	140.25	140.43	266,009	-4.86(-3.35%)
Mar 22, 2022	142.52	146.05	140.98	145.29	354,900	+7.16(+5.18%)
Mar 21, 2022	139.63	141.36	136.94	138.13	259,559	-2.38(-1.69%)
Mar 18, 2022	136.45	140.83	136.38	140.51	414,347	+4.34(+3.19%)
Mar 17, 2022	134.29	136.17	133.38	136.17	348,280	+0.69(+0.51%)
Mar 16, 2022	131.04	135.53	130.05	135.48	301,410	+5.78(+4.46%)
Mar 15, 2022	128.03	131.17	126.86	129.70	256,137	+1.90(+1.49%)
Mar 14, 2022	130.61	132.85	127.22	127.80	250,200	-2.90(-2.22%)
Mar 11, 2022	132.89	134.00	130.31	130.70	247,235	-1.05(-0.80%)
Mar 10, 2022	132.04	133.74	130.86	131.75	280,203	-2.64(-1.96%)
Mar 09, 2022	129.07	135.35	128.98	134.39	391,263	+7.84(+6.20%)
Mar 08, 2022	126.02	128.36	124.61	126.55	461,547	-0.14(-0.11%)
Mar 07, 2022	131.35	132.05	126.60	126.69	424,348	-4.08(-3.12%)
Mar 04, 2022	133.12	136.91	129.61	130.77	233,847	-2.82(-2.11%)
Mar 03, 2022	137.86	138.12	132.68	133.59	264,649	-2.81(-2.06%)
Mar 02, 2022	133.59	136.53	131.83	136.40	456,855	+3.47(+2.61%)
Mar 01, 2022	133.90	136.35	132.20	132.93	325,038	-0.75(-0.56%)
Feb 28, 2022	133.33	135.04	131.36	133.68	356,141	-0.44(-0.33%)
Feb 25, 2022	133.77	134.29	132.28	134.12	358,653	+0.11(+0.08%)
Feb 24, 2022	123.45	134.37	123.45	134.01	489,079	+7.95(+6.31%)
Feb 23, 2022	127.64	128.50	125.48	126.06	444,093	-0.58(-0.46%)
Feb 22, 2022	125.00	128.29	124.21	126.64	514,339	+0.57(+0.45%)
Feb 18, 2022				126.07	0	-2.68(-2.08%)
Feb 17, 2022	130.49	132.46	128.23	128.75	427,174	-2.72(-2.07%)
Feb 16, 2022	131.19	132.11	128.94	131.47	270,230	-0.63(-0.48%)
Feb 15, 2022	131.98	132.26	130.38	132.10	306,080	+2.37(+1.83%)
Feb 14, 2022	130.45	131.79	128.08	129.73	671,926	-0.70(-0.54%)
Feb 11, 2022	130.13	131.63	127.40	130.43	620,508	+1.16(+0.90%)
Feb 10, 2022	130.00	134.75	128.40	129.27	374,098	-4.39(-3.28%)
Feb 09, 2022	129.87	133.71	129.64	133.66	341,251	+6.65(+5.24%)
Feb 08, 2022	125.57	127.97	124.45	127.01	431,913	+1.67(+1.33%)
Feb 07, 2022	129.54	130.66	125.18	125.34	434,145	-3.87(-3.00%)
Feb 04, 2022	126.13	131.06	126.13	129.21	377,379	+3.01(+2.39%)
Feb 03, 2022	125.31			126.20	778,233	-1.38(-1.08%)
Feb 02, 2022	134.78	136.00	126.49	127.58	902,507	-6.59(-4.91%)
Feb 01, 2022	134.33	135.49	130.67	134.17	628,786	+5.09(+3.94%)
Jan 28, 2022	124.69	129.08	122.67	129.08	285,863	+4.53(+3.64%)
Jan 27, 2022	125.94	128.94	123.84	124.55	265,003	+0.24(+0.19%)
Jan 26, 2022	129.78	130.98	122.81	124.31	288,740	-2.16(-1.71%)
Jan 25, 2022	128.85	129.25	125.33	126.47	407,964	-5.09(-3.87%)
Jan 24, 2022	125.79	131.82	122.43	131.56	315,057	+3.41(+2.66%)
Jan 21, 2022	130.09	136.38	127.47	128.15	270,965	-2.02(-1.55%)
Jan 20, 2022	133.66	136.07	130.05	130.17	201,578	-2.07(-1.57%)
Jan 19, 2022	132.41	136.23	132.04	132.24	246,266	+0.54(+0.41%)
Jan 18, 2022	134.06	134.93	131.34	131.70	511,484	-4.51(-3.31%)
Jan 14, 2022				136.21	0	-2.34(-1.69%)
Jan 13, 2022	145.30	147.01	137.80	138.55	246,129	-6.90(-4.74%)
Jan 12, 2022	144.66	147.34	144.39	145.45	399,426	+1.56(+1.08%)
Jan 11, 2022	141.17	144.14	139.27	143.89	222,424	+3.01(+2.14%)
Jan 10, 2022	137.65	141.86	135.04	140.88	287,844	+1.46(+1.05%)
Jan 07, 2022	140.40	146.37	138.18	139.42	279,147	-1.48(-1.05%)
Jan 06, 2022	140.27	142.73	138.22	140.90	257,878	-0.59(-0.42%)
Jan 05, 2022	147.20	149.57	141.14	141.49	442,074	-6.45(-4.36%)
Jan 04, 2022	152.73	152.90	145.96	147.94	415,635	-4.69(-3.07%)
Jan 03, 2022	155.28	155.40	150.99	152.63	278,379	-2.86(-1.84%)
Dec 31, 2021	156.86	157.90	155.27	155.49	136,266	-1.37(-0.87%)
Dec 30, 2021	159.07	160.23	156.79	156.86	140,678	-1.82(-1.15%)
Dec 29, 2021	157.49	159.34	156.09	158.68	125,817	+1.19(+0.76%)
Dec 28, 2021	159.17	159.36	156.81	157.49	143,694	-1.04(-0.66%)
Dec 27, 2021	155.78	158.63	154.02	158.53	205,478	+3.25(+2.09%)
Dec 23, 2021	154.75	155.70	154.51	155.28	129,162	+0.51(+0.33%)
Dec 22, 2021	152.57	154.87	151.50	154.77	200,380	+2.73(+1.80%)
Dec 21, 2021	149.00	152.18	148.22	152.04	265,090	+4.08(+2.76%)
Dec 20, 2021	147.77	148.94	145.83	147.96	308,360	-2.48(-1.65%)
Dec 17, 2021	147.38	151.65	145.89	150.44	820,958	+2.65(+1.79%)
Dec 16, 2021	154.83	154.83	147.79	147.79	337,715	-3.69(-2.44%)
Dec 15, 2021	148.38	151.69	145.66	151.48	341,230	+3.36(+2.27%)
Dec 14, 2021	149.83	153.26	145.91	148.12	362,487	-3.48(-2.29%)
Dec 13, 2021	150.00	153.42	149.04	151.60	601,731	+1.85(+1.23%)
Dec 10, 2021	151.74	152.65	147.76	149.75	701,292	-0.17(-0.11%)
Dec 09, 2021	154.42	157.14	149.89	149.92	326,011	-4.98(-3.21%)
Dec 08, 2021	155.81	156.04	151.23	154.90	347,477	+0.96(+0.62%)
Dec 07, 2021	152.49	155.62	152.41	153.94	380,831	+4.03(+2.69%)
Dec 06, 2021	151.57	153.95	148.59	149.91	385,287	-0.62(-0.41%)
Dec 03, 2021	155.00	159.00	147.67	150.53	352,666	-3.94(-2.55%)
Dec 02, 2021	151.00	155.73	150.31	154.47	539,703	+3.28(+2.17%)
Dec 01, 2021	158.57	159.83	151.18	151.19	289,013	-4.97(-3.18%)
Nov 30, 2021	158.66	160.93	154.71	156.16	303,592	-3.21(-2.01%)
Nov 29, 2021	158.99	161.78	157.45	159.37	179,570	+2.63(+1.68%)
Nov 26, 2021	159.03	161.63	156.56	156.74	105,801	-4.26(-2.65%)
Nov 24, 2021	159.09	161.74	157.08	161.00	181,760	+0.82(+0.51%)
Nov 23, 2021	164.40	166.70	158.74	160.18	363,316	-5.49(-3.31%)
Nov 22, 2021	169.63	170.35	164.32	165.67	450,212	-2.56(-1.52%)
Nov 19, 2021	169.24	173.76	166.94	168.23	210,575	-0.49(-0.29%)
Nov 18, 2021	169.78	168.90	168.23	168.72	201,400	-0.73(-0.43%)
Nov 17, 2021	174.19	175.10	169.24	169.45	247,296	-4.74(-2.72%)
Nov 16, 2021	173.38	175.35	172.37	174.19	215,770	+0.47(+0.27%)
Nov 15, 2021	174.72	177.19	173.47	173.72	181,213	-0.83(-0.48%)
Nov 12, 2021	174.31	174.98	172.71	174.55	171,841	+0.83(+0.48%)
Nov 11, 2021	172.57	174.44	172.30	173.72	187,817	+2.69(+1.57%)
Nov 10, 2021	175.81			171.03	244,927	-5.94(-3.36%)
Nov 09, 2021	177.19	179.55	176.06	176.97	200,982	+0.85(+0.48%)
Nov 08, 2021	181.28	182.10	175.86	176.12	312,989	-3.99(-2.22%)
Nov 05, 2021	185.48	187.30	179.28	180.11	218,580	-4.38(-2.37%)
Nov 04, 2021	185.07	188.52	184.13	184.49	231,061	-0.53(-0.29%)
Nov 03, 2021	184.78	185.88	182.89	185.02	246,877	-0.07(-0.04%)
Nov 02, 2021	183.05	185.81	181.99	185.09	339,345	+2.57(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.