Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.51	48.37	47.12	48.03	111,411	+0.54(+1.13%)
Oct 30, 2017	48.75	48.75	46.94	47.50	85,738	-1.45(-2.96%)
Oct 27, 2017	48.87	48.97	48.20	48.95	85,324	+0.20(+0.41%)
Oct 26, 2017	49.11	49.64	47.65	48.75	119,018	-0.71(-1.44%)
Oct 25, 2017	49.62	51.35	47.56	49.46	297,049	+3.54(+7.72%)
Oct 24, 2017	46.48	46.65	45.35	45.92	206,112	-0.77(-1.66%)
Oct 23, 2017	46.72	47.03	46.15	46.69	137,873	+0.01(+0.02%)
Oct 20, 2017	46.81	46.94	46.46	46.68	94,207	+0.24(+0.51%)
Oct 19, 2017	46.53	46.64	46.18	46.45	110,060	-0.20(-0.43%)
Oct 18, 2017	45.46	46.92	45.46	46.64	93,670	+1.26(+2.78%)
Oct 17, 2017	45.72	45.72	45.02	45.38	95,566	-0.18(-0.39%)
Oct 16, 2017	45.37	45.90	45.26	45.56	89,271	+0.01(+0.02%)
Oct 13, 2017	45.32	45.65	45.13	45.55	88,861	-0.14(-0.30%)
Oct 12, 2017	45.48	46.03	45.30	45.69	99,913	+0.08(+0.17%)
Oct 11, 2017	45.35	45.89	45.35	45.61	61,799	+0.17(+0.37%)
Oct 10, 2017	45.79	46.23	45.79	45.44	66,461	-0.15(-0.33%)
Oct 09, 2017	46.30	46.30	45.27	45.59	105,630	-0.70(-1.52%)
Oct 06, 2017	46.04	46.67	45.96	46.30	79,004	+0.24(+0.52%)
Oct 05, 2017	45.76	46.13	45.41	46.06	89,601	+0.36(+0.78%)
Oct 04, 2017	45.23	45.71	45.14	45.70	62,214	+0.47(+1.03%)
Oct 03, 2017	45.62	45.74	44.58	45.23	95,523	-0.27(-0.59%)
Oct 02, 2017	44.61	45.54	44.36	45.50	154,677	+1.19(+2.69%)
Sep 29, 2017	44.07	44.63	43.67	44.31	108,053	+0.34(+0.77%)
Sep 28, 2017	44.43	44.66	43.77	43.97	76,837	-0.42(-0.94%)
Sep 27, 2017	43.75	45.12	43.42	44.39	132,257	+0.83(+1.91%)
Sep 26, 2017	44.40	44.47	43.50	43.56	117,623	-0.85(-1.92%)
Sep 25, 2017	44.35	44.69	44.02	44.41	65,597	-0.09(-0.20%)
Sep 22, 2017	44.05	44.87	43.80	44.50	177,283	+0.43(+0.97%)
Sep 21, 2017	44.52	44.52	44.01	44.07	91,089	-0.44(-0.98%)
Sep 20, 2017	43.68	44.54	43.57	44.51	188,898	+1.02(+2.35%)
Sep 19, 2017	43.85	43.85	43.33	43.49	102,979	-0.25(-0.57%)
Sep 18, 2017	44.03	44.21	43.59	43.74	78,423	-0.18(-0.41%)
Sep 15, 2017	43.96	44.26	43.39	43.91	256,666	-0.08(-0.18%)
Sep 14, 2017	44.06	44.81	43.69	43.99	80,375	-0.10(-0.23%)
Sep 13, 2017	45.00	45.17	43.70	44.09	199,486	-0.94(-2.09%)
Sep 12, 2017	45.09	45.20	44.77	45.04	184,404	-0.06(-0.13%)
Sep 11, 2017		45.38	44.79	45.10	115,497	+0.29(+0.64%)
Sep 08, 2017	44.86	45.32	44.10	44.81	128,254	-0.29(-0.64%)
Sep 07, 2017	45.85	45.87	44.89	45.10	116,816	-0.73(-1.60%)
Sep 06, 2017	45.87	46.25	45.55	45.83	88,333	-0.05(-0.11%)
Sep 05, 2017	45.56	46.32	45.56	45.88	85,932	+0.01(+0.02%)
Sep 01, 2017	45.90	45.92	45.33	45.87	73,520	+0.00(+0.00%)
Aug 31, 2017	45.45	45.97	45.23	45.87	75,752	+0.58(+1.27%)
Aug 30, 2017	45.26	45.57	44.74	45.29	95,445	-0.04(-0.09%)
Aug 29, 2017	44.83	46.55	44.83	45.33	110,243	+0.32(+0.70%)
Aug 28, 2017	44.99	46.11	44.69	45.02	148,359	-0.50(-1.11%)
Aug 25, 2017		45.90	44.80	45.52	119,195	-0.04(-0.09%)
Aug 24, 2017	45.68	46.13	45.48	45.56	86,839	-0.12(-0.26%)
Aug 23, 2017	45.77	46.01	45.31	45.68	115,252	-0.90(-1.93%)
Aug 22, 2017	46.17	46.91	46.16	46.58	73,226	+0.53(+1.16%)
Aug 21, 2017	46.03	46.36	45.76	46.05	47,693	+0.01(+0.02%)
Aug 18, 2017	46.93	47.49	46.01	46.04	98,814	-1.20(-2.53%)
Aug 17, 2017	46.57	47.49	46.57	47.23	103,552	+0.47(+1.02%)
Aug 16, 2017	46.40	47.34	46.26	46.76	84,755	+0.62(+1.35%)
Aug 15, 2017	46.66	46.66	45.82	46.14	93,071	-0.38(-0.81%)
Aug 14, 2017	46.50	47.22	46.46	46.51	96,431	+0.36(+0.77%)
Aug 11, 2017	45.18	46.55	45.01	46.16	138,324	+0.85(+1.88%)
Aug 10, 2017	45.77	45.85	44.76	45.30	98,117	-0.53(-1.17%)
Aug 09, 2017	45.90	46.01	45.38	45.84	90,317	-0.30(-0.64%)
Aug 08, 2017	45.91	46.71	45.53	46.14	52,854	+0.22(+0.47%)
Aug 07, 2017	46.09	46.32	45.84	45.92	82,435	-0.16(-0.34%)
Aug 04, 2017	45.80	47.38	45.30	46.08	115,565	+0.31(+0.67%)
Aug 03, 2017	45.45	45.80	45.45	45.77	89,770	+0.33(+0.72%)
Aug 02, 2017	45.79	46.27	44.85	45.44	206,712	-0.14(-0.30%)
Aug 01, 2017	48.05	48.05	45.50	45.58	252,049	-0.92(-1.98%)
Jul 31, 2017	47.04	47.04	46.19	46.50	166,177	-0.61(-1.30%)
Jul 28, 2017	48.73	51.28	46.54	47.11	311,033	-4.31(-8.39%)
Jul 27, 2017	50.58	51.77	50.46	51.43	126,778	+0.71(+1.40%)
Jul 26, 2017	51.25	51.25	50.46	50.72	101,025	-0.53(-1.04%)
Jul 25, 2017	51.06	51.39	50.63	51.25	96,351	+0.43(+0.84%)
Jul 24, 2017	50.71	51.67	50.34	50.82	163,443	+0.22(+0.43%)
Jul 21, 2017	51.57	51.58	50.53	50.61	117,764	-0.63(-1.24%)
Jul 20, 2017	50.36	51.44	49.76	51.24	71,722	+0.95(+1.89%)
Jul 19, 2017	50.67	51.01	50.13	50.29	88,536	-0.14(-0.27%)
Jul 18, 2017	51.49	51.53	50.34	50.43	64,816	-1.15(-2.23%)
Jul 17, 2017	51.16	51.59	51.05	51.58	84,883	+0.41(+0.79%)
Jul 14, 2017	50.91	51.97	50.91	51.17	116,630	+0.15(+0.29%)
Jul 13, 2017	52.17	52.17	50.60	51.02	84,513	-1.01(-1.94%)
Jul 12, 2017	52.13	53.37	51.70	52.03	102,734	+0.14(+0.27%)
Jul 11, 2017	51.81	52.19	51.35	51.89	135,692	+0.26(+0.50%)
Jul 10, 2017	51.93	52.30	51.38	51.64	80,122	-0.41(-0.78%)
Jul 07, 2017	52.05	52.19	51.50	52.04	130,620	+0.29(+0.55%)
Jul 06, 2017	52.28	52.32	51.44	51.75	97,224	-1.01(-1.91%)
Jul 05, 2017	52.99	53.02	52.31	52.76	84,365	-0.31(-0.58%)
Jul 03, 2017		53.28	52.32	53.07	60,069	+0.61(+1.17%)
Jun 30, 2017	52.37	53.50	52.11	52.46	97,062	+0.34(+0.65%)
Jun 29, 2017	53.14	53.14	51.61	52.12	176,855	-1.04(-1.95%)
Jun 28, 2017	52.91	53.48	52.44	53.16	89,992	+0.61(+1.17%)
Jun 27, 2017	52.38	52.80	52.09	52.55	110,541	+0.17(+0.32%)
Jun 26, 2017	52.04	52.59	51.72	52.38	80,822	+0.40(+0.76%)
Jun 23, 2017	51.22	52.10	51.12	51.98	112,195	+0.80(+1.57%)
Jun 22, 2017	50.98	51.60	50.81	51.18	49,264	+0.24(+0.47%)
Jun 21, 2017	50.71	51.36	50.59	50.94	72,469	+0.34(+0.66%)
Jun 20, 2017	51.00	51.26	50.55	50.61	81,672	-0.40(-0.78%)
Jun 19, 2017	50.48	51.35	50.26	51.00	80,918	+0.68(+1.36%)
Jun 16, 2017	50.71	50.85	49.93	50.32	213,309	-0.71(-1.40%)
Jun 15, 2017	50.75	51.28	50.39	51.03	118,758	-0.20(-0.39%)
Jun 14, 2017	51.13	51.79	50.76	51.23	103,863	+0.11(+0.21%)
Jun 13, 2017	50.85	51.18	50.43	51.12	88,623	+0.40(+0.78%)
Jun 12, 2017	51.29	51.45	50.33	50.73	89,870	-0.56(-1.10%)
Jun 09, 2017	49.86	51.42	49.66	51.29	131,901	+1.36(+2.71%)
Jun 08, 2017	50.46	50.48	49.15	49.93	95,405	-0.50(-1.00%)
Jun 07, 2017	49.91	51.35	49.69	50.44	133,362	+0.58(+1.16%)
Jun 06, 2017	49.62	50.37	48.70	49.86	78,077	-0.05(-0.11%)
Jun 05, 2017	50.21	50.85	49.61	49.91	96,933	-0.28(-0.55%)
Jun 02, 2017	48.83	50.36	48.81	50.19	114,072	+1.36(+2.78%)
Jun 01, 2017	47.97	49.32	47.97	48.84	136,388	+0.95(+1.98%)
May 31, 2017	49.55	49.55	46.27	47.89	89,676	-1.34(-2.71%)
May 30, 2017	48.79	49.61	48.45	49.22	113,897	+0.37(+0.75%)
May 26, 2017	48.21	48.87	47.95	48.86	61,875	+0.55(+1.14%)
May 25, 2017	48.23	48.56	47.54	48.30	90,404	+0.28(+0.58%)
May 24, 2017	47.50	48.34	47.17	48.03	63,721	+0.55(+1.16%)
May 23, 2017	47.46	47.57	47.05	47.47	48,802	+0.28(+0.59%)
May 22, 2017	46.64	47.31	45.93	47.20	43,680	+0.65(+1.40%)
May 19, 2017	45.89	46.76	45.56	46.55	67,962	+0.61(+1.33%)
May 18, 2017	46.13	46.22	45.28	45.94	121,613	-0.45(-0.98%)
May 17, 2017	46.80	47.46	46.33	46.39	89,148	-1.05(-2.20%)
May 16, 2017	47.63	47.63	46.85	47.44	62,743	-0.02(-0.04%)
May 15, 2017	46.92	47.78	46.58	47.46	88,411	+0.73(+1.56%)
May 12, 2017	47.95	48.29	46.68	46.73	114,128	-1.38(-2.87%)
May 11, 2017	48.05	48.33	47.78	48.11	161,713	-0.05(-0.10%)
May 10, 2017	47.28	48.34	47.28	48.16	109,571	+0.79(+1.67%)
May 09, 2017	47.29	47.50	47.00	47.37	96,762	+0.13(+0.27%)
May 08, 2017	46.91	47.29	46.91	47.24	96,744	+0.20(+0.42%)
May 05, 2017	47.00	47.10	46.35	47.04	94,778	+0.28(+0.59%)
May 04, 2017	46.86	47.19	46.53	46.76	99,974	+0.14(+0.30%)
May 03, 2017	45.90	46.77	45.55	46.63	171,504	+0.53(+1.16%)
May 02, 2017	45.13	48.28	44.00	46.09	187,154	+0.87(+1.92%)
May 01, 2017	44.74	45.35	43.53	45.23	171,738	+0.80(+1.80%)
Apr 28, 2017	46.86	47.72	44.07	44.43	773,535	-4.26(-8.75%)
Apr 27, 2017	48.56	48.80	48.33	48.69	158,933	+0.14(+0.28%)
Apr 26, 2017	48.54	48.99	48.15	48.55	92,910	+0.27(+0.55%)
Apr 25, 2017	49.06	49.17	48.20	48.28	87,145	-0.35(-0.71%)
Apr 24, 2017	48.68	49.13	48.54	48.63	95,086	+0.39(+0.82%)
Apr 21, 2017	48.10	48.39	47.75	48.23	103,984	+0.07(+0.14%)
Apr 20, 2017	47.58	48.20	46.90	48.17	59,183	+0.78(+1.64%)
Apr 19, 2017	46.98	47.78	46.98	47.39	71,428	+0.54(+1.16%)
Apr 18, 2017	46.58	47.05	46.04	46.84	52,647	+0.02(+0.04%)
Apr 17, 2017	46.08	47.48	46.07	46.82	148,462	+0.94(+2.04%)
Apr 13, 2017	46.37	46.49	45.66	45.89	71,044	-0.53(-1.15%)
Apr 12, 2017		47.14	45.93	46.42	99,738	-0.73(-1.55%)
Apr 11, 2017	46.72	47.35	46.72	47.15	63,320	+0.37(+0.80%)
Apr 10, 2017	46.93	47.46	46.41	46.77	66,638	-0.02(-0.04%)
Apr 07, 2017	46.39	46.86	46.12	46.79	82,728	+0.11(+0.23%)
Apr 06, 2017	46.72	46.75	46.00	46.69	67,661	+0.03(+0.06%)
Apr 05, 2017	47.04	47.47	46.23	46.66	135,855	-0.10(-0.21%)
Apr 04, 2017	47.93	48.39	46.28	46.75	85,973	-1.15(-2.41%)
Apr 03, 2017	48.00	48.21	47.64	47.91	128,019	+0.06(+0.12%)
Mar 31, 2017	47.60	48.29	47.45	47.85	96,860	+0.17(+0.35%)
Mar 30, 2017	48.10	48.56	47.22	47.68	184,957	-0.36(-0.74%)
Mar 29, 2017	47.48	48.15	47.10	48.04	80,449	+0.47(+1.00%)
Mar 28, 2017	47.49	47.85	47.03	47.56	104,517	-0.07(-0.14%)
Mar 27, 2017	46.92	47.78	46.70	47.63	88,083	+0.20(+0.42%)
Mar 24, 2017	47.54	48.17	47.02	47.44	141,178	-0.01(-0.02%)
Mar 23, 2017	47.79	47.81	45.58	47.45	127,600	-0.36(-0.74%)
Mar 22, 2017	46.96	47.85	46.86	47.80	99,737	+0.69(+1.47%)
Mar 21, 2017	48.70	48.89	47.07	47.11	46,494	-1.39(-2.87%)
Mar 20, 2017	48.62	48.72	48.15	48.50	56,200	-0.17(-0.34%)
Mar 17, 2017	48.16	48.85	48.16	48.67	229,680	+0.30(+0.61%)
Mar 16, 2017	48.28	48.50	47.86	48.37	58,369	+0.15(+0.31%)
Mar 15, 2017	48.31	48.47	47.97	48.22	105,717	+0.15(+0.31%)
Mar 14, 2017	48.38	48.81	47.98	48.08	74,213	-0.44(-0.92%)
Mar 13, 2017	48.09	48.88	48.09	48.52	59,874	+0.15(+0.32%)
Mar 10, 2017	48.52	48.53	47.90	48.37	70,461	+0.13(+0.28%)
Mar 09, 2017	48.39	48.68	47.89	48.23	76,040	-0.20(-0.41%)
Mar 08, 2017	48.93	48.93	48.22	48.43	72,993	-0.38(-0.79%)
Mar 07, 2017	48.87	48.93	47.86	48.82	65,031	+0.01(+0.02%)
Mar 06, 2017	48.53	49.46	48.28	48.81	98,694	+0.21(+0.43%)
Mar 03, 2017	48.98	49.38	48.20	48.60	59,369	-0.52(-1.06%)
Mar 02, 2017	49.75	49.75	49.09	49.12	94,266	-0.58(-1.17%)
Mar 01, 2017	49.64	49.93	49.18	49.70	99,562	+0.52(+1.06%)
Feb 28, 2017	50.40	50.51	48.85	49.18	162,594	-1.23(-2.45%)
Feb 27, 2017	48.93	50.59	48.64	50.41	187,462	+1.47(+3.00%)
Feb 24, 2017	48.12	49.10	47.45	48.94	82,487	+0.48(+0.99%)
Feb 23, 2017	48.93	48.93	48.09	48.46	117,371	-0.53(-1.08%)
Feb 22, 2017	49.31	49.65	48.77	48.99	69,446	-0.31(-0.64%)
Feb 21, 2017	49.08	49.70	49.08	49.31	86,697	+0.45(+0.93%)
Feb 17, 2017		48.86	48.86	48.86	0	+0.60(+1.24%)
Feb 16, 2017	48.29	48.29	47.82	48.26	95,852	-0.07(-0.14%)
Feb 15, 2017	48.10	48.59	48.10	48.33	209,776	+0.03(+0.06%)
Feb 14, 2017	48.45	48.94	47.49	48.30	309,897	-0.29(-0.59%)
Feb 13, 2017	49.39	49.67	48.50	48.58	120,904	-0.87(-1.75%)
Feb 10, 2017	49.54	49.77	48.99	49.45	191,574	-0.03(-0.06%)
Feb 09, 2017	49.20	49.55	48.97	49.48	146,521	+0.34(+0.70%)
Feb 08, 2017	49.59	49.66	48.64	49.13	220,921	-0.67(-1.34%)
Feb 07, 2017	50.35	50.75	49.55	49.80	147,931	-0.43(-0.86%)
Feb 06, 2017	50.39	51.01	49.82	50.23	111,381	-0.34(-0.68%)
Feb 03, 2017	50.49	50.83	49.51	50.58	89,500	+0.46(+0.92%)
Feb 02, 2017	49.85	50.39	49.79	50.12	108,951	-0.11(-0.22%)
Feb 01, 2017	50.91	51.37	49.99	50.22	293,338	+0.09(+0.19%)
Jan 31, 2017	48.83	50.92	48.63	50.13	393,518	+1.08(+2.20%)
Jan 30, 2017	48.19	49.08	46.34	49.05	220,228	+0.44(+0.91%)
Jan 27, 2017	46.44	49.36	46.44	48.61	409,786	+2.17(+4.68%)
Jan 26, 2017	47.27	47.35	46.16	46.44	249,839	-0.79(-1.67%)
Jan 25, 2017	47.22	47.67	46.65	47.22	232,187	+0.15(+0.31%)
Jan 24, 2017	47.52	47.52	46.57	47.08	168,167	-0.40(-0.85%)
Jan 23, 2017	47.63	47.63	46.86	47.48	139,225	-0.22(-0.45%)
Jan 20, 2017	47.71	47.72	47.10	47.70	216,634	+0.00(+0.00%)
Jan 19, 2017	47.72	47.91	47.21	47.70	164,221	-0.02(-0.04%)
Jan 18, 2017	47.36	48.00	47.08	47.72	148,775	+0.42(+0.89%)
Jan 17, 2017	47.98	47.98	47.07	47.29	124,327	-1.08(-2.24%)
Jan 13, 2017		48.37	48.37	48.37	0	-0.30(-0.63%)
Jan 12, 2017	49.01	49.01	47.12	48.68	189,353	-0.73(-1.47%)
Jan 11, 2017	47.83	49.62	47.44	49.41	367,173	+1.60(+3.35%)
Jan 10, 2017	47.22	52.04	44.27	47.80	798,165	-6.33(-11.69%)
Jan 09, 2017	52.73	54.54	52.19	54.13	186,235	+1.40(+2.65%)
Jan 06, 2017	52.06	52.96	51.53	52.73	127,199	+0.92(+1.79%)
Jan 05, 2017	52.40	53.18	51.36	51.81	124,285	-0.79(-1.50%)
Jan 04, 2017	53.02	53.02	52.06	52.59	116,669	-0.17(-0.32%)
Jan 03, 2017	52.33	53.08	51.78	52.76	123,841	+0.85(+1.63%)
Dec 30, 2016		51.92	51.92	51.92	0	-0.07(-0.13%)
Dec 29, 2016	50.89	52.01	50.89	51.98	80,994	+1.11(+2.19%)
Dec 28, 2016	51.59	51.76	50.67	50.87	57,856	-0.66(-1.28%)
Dec 27, 2016	51.30	51.95	51.27	51.53	64,850	+0.39(+0.77%)
Dec 23, 2016		51.14	51.14	51.14	0	+0.76(+1.50%)
Dec 22, 2016	50.76	51.14	50.08	50.38	104,209	-0.41(-0.81%)
Dec 21, 2016	50.43	50.98	49.90	50.79	96,987	+0.23(+0.45%)
Dec 20, 2016	51.45	51.85	50.11	50.57	191,366	-0.45(-0.89%)
Dec 19, 2016	52.48	52.82	50.90	51.02	178,261	-1.25(-2.39%)
Dec 16, 2016	52.90	53.86	52.16	52.27	283,613	-0.84(-1.57%)
Dec 15, 2016	53.56	53.76	52.63	53.11	236,945	-0.18(-0.33%)
Dec 14, 2016	53.93	54.11	52.92	53.28	123,113	-0.85(-1.56%)
Dec 13, 2016	54.11	55.04	53.82	54.13	147,315	+0.17(+0.31%)
Dec 12, 2016	53.07	54.41	53.07	53.96	214,496	+0.77(+1.44%)
Dec 09, 2016	52.70	53.71	51.75	53.19	113,032	+0.28(+0.52%)
Dec 08, 2016	52.26	52.99	52.02	52.92	174,147	+0.62(+1.19%)
Dec 07, 2016	51.37	52.48	50.10	52.30	320,093	+0.46(+0.89%)
Dec 06, 2016	50.48	52.12	50.45	51.84	270,339	+1.59(+3.17%)
Dec 05, 2016	50.22	50.87	49.93	50.24	155,420	+0.46(+0.93%)
Dec 02, 2016	50.13	51.12	49.66	49.78	134,503	-0.53(-1.06%)
Dec 01, 2016	50.88	51.18	49.54	50.31	361,167	-0.44(-0.87%)
Nov 30, 2016	51.25	51.25	49.81	50.76	229,014	-0.61(-1.19%)
Nov 29, 2016	51.16	51.83	50.55	51.37	75,238	+0.41(+0.81%)
Nov 28, 2016	52.11	52.16	50.68	50.95	99,686	-1.41(-2.70%)
Nov 25, 2016	51.87	52.88	51.42	52.36	67,002	+0.62(+1.19%)
Nov 23, 2016		51.75	51.75	51.75	0	+1.33(+2.65%)
Nov 22, 2016	51.31	51.31	49.19	50.41	172,957	-0.85(-1.67%)
Nov 21, 2016	51.16	51.82	50.79	51.27	98,986	+0.08(+0.15%)
Nov 18, 2016	51.94	52.58	51.01	51.19	229,419	-0.72(-1.38%)
Nov 17, 2016	51.64	52.29	51.05	51.90	184,125	+0.49(+0.95%)
Nov 16, 2016	51.96	52.05	51.07	51.41	128,277	-0.58(-1.11%)
Nov 15, 2016	51.49	52.41	51.29	51.99	175,523	+0.55(+1.07%)
Nov 14, 2016	51.20	52.12	50.81	51.44	165,096	+1.18(+2.34%)
Nov 11, 2016	49.16	51.51	45.94	50.27	274,554	+1.29(+2.62%)
Nov 10, 2016	49.05	49.53	47.56	48.98	188,488	+0.46(+0.95%)
Nov 09, 2016	46.65	48.61	45.21	48.52	133,201	+1.16(+2.44%)
Nov 08, 2016	46.91	47.78	44.90	47.36	79,676	+0.41(+0.88%)
Nov 07, 2016	46.38	47.21	45.73	46.95	111,174	+1.48(+3.26%)
Nov 04, 2016	45.40	46.50	45.33	45.47	136,505	+0.45(+1.00%)
Nov 03, 2016	45.57	45.96	45.02	45.02	113,905	-0.27(-0.61%)
Nov 02, 2016	45.48	46.01	45.28	45.29	115,592	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.