Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	35.54	35.65	35.29	35.41	61,458	-0.21(-0.60%)
Oct 30, 2006	35.34	35.63	35.34	35.63	55,666	+0.28(+0.80%)
Oct 27, 2006	35.28	35.45	35.28	35.34	57,174	-0.09(-0.25%)
Oct 26, 2006	35.27	35.50	35.15	35.43	57,740	+0.18(+0.51%)
Oct 25, 2006	35.21	35.43	35.14	35.25	51,130	-0.01(-0.02%)
Oct 24, 2006	35.31	35.36	35.15	35.26	46,596	-0.15(-0.43%)
Oct 23, 2006	35.53	35.61	35.30	35.41	61,942	-0.15(-0.43%)
Oct 20, 2006	35.83	35.92	35.42	35.56	69,483	-0.20(-0.56%)
Oct 19, 2006	36.24	36.24	35.71	35.76	149,512	-0.52(-1.42%)
Oct 18, 2006	36.38	36.72	36.13	36.28	84,795	-0.21(-0.57%)
Oct 17, 2006	36.86	36.86	36.12	36.49	90,559	-0.23(-0.64%)
Oct 16, 2006	36.61	36.72	36.55	36.72	33,904	+0.00(+0.00%)
Oct 13, 2006	36.49	36.89	36.40	36.72	54,448	+0.30(+0.81%)
Oct 12, 2006	36.31	36.51	36.23	36.43	117,962	+0.12(+0.32%)
Oct 11, 2006	36.34	36.55	36.30	36.31	24,117	-0.12(-0.32%)
Oct 10, 2006	36.36	36.66	36.09	36.43	79,995	+0.05(+0.13%)
Oct 09, 2006	36.34	36.52	36.32	36.38	53,475	-0.02(-0.06%)
Oct 06, 2006	36.69	36.69	36.29	36.40	139,532	-0.41(-1.12%)
Oct 05, 2006	36.65	36.81	36.46	36.81	18,835	+0.23(+0.62%)
Oct 04, 2006	36.18	36.58	36.17	36.58	52,725	+0.25(+0.68%)
Oct 03, 2006	36.10	36.70	36.10	36.34	42,060	-0.03(-0.08%)
Oct 02, 2006	36.28	36.55	36.01	36.36	280,220	+0.12(+0.34%)
Sep 29, 2006	36.26	36.38	36.07	36.24	90,218	-0.15(-0.42%)
Sep 28, 2006	35.99	36.45	35.98	36.39	23,606	+0.40(+1.11%)
Sep 27, 2006	35.92	36.30	34.94	35.99	15,251	-0.06(-0.17%)
Sep 26, 2006	36.09	36.09	35.94	36.05	16,688	-0.08(-0.21%)
Sep 25, 2006	35.95	36.29	35.79	36.13	87,007	+0.10(+0.29%)
Sep 22, 2006	36.27	36.30	35.77	36.03	21,752	-0.31(-0.85%)
Sep 21, 2006	36.45	36.56	36.18	36.34	32,633	-0.01(-0.02%)
Sep 20, 2006	36.14	36.38	36.14	36.34	30,124	+0.24(+0.67%)
Sep 19, 2006	36.12	36.12	35.86	36.10	21,134	+0.15(+0.42%)
Sep 18, 2006	36.03	36.06	35.76	35.95	114,885	+0.01(+0.04%)
Sep 15, 2006	35.77	35.94	35.60	35.94	52,194	+0.07(+0.19%)
Sep 14, 2006	35.86	35.87	35.70	35.87	99,455	+0.19(+0.52%)
Sep 13, 2006	35.64	35.83	35.64	35.68	49,059	-0.14(-0.40%)
Sep 12, 2006	35.81	35.83	35.73	35.83	20,957	+0.00(+0.00%)
Sep 11, 2006	35.73	35.83	35.54	35.83	24,104	+0.42(+1.19%)
Sep 08, 2006	35.34	35.53	35.25	35.41	13,261	+0.02(+0.06%)
Sep 07, 2006	35.67	35.78	35.31	35.39	21,916	-0.43(-1.21%)
Sep 06, 2006	35.71	35.83	35.54	35.82	16,372	+0.15(+0.43%)
Sep 05, 2006	35.83	35.87	35.58	35.67	102,449	-0.12(-0.33%)
Sep 01, 2006	35.82	35.83	35.56	35.78	56,473	-0.04(-0.12%)
Aug 31, 2006	35.72	35.83	35.56	35.83	30,708	+0.09(+0.25%)
Aug 30, 2006	35.48	35.83	35.48	35.74	28,795	-0.21(-0.58%)
Aug 29, 2006	35.83	35.94	35.68	35.94	211,523	+0.17(+0.46%)
Aug 28, 2006	35.56	35.83	35.53	35.78	69,386	+0.38(+1.07%)
Aug 25, 2006	35.79	35.79	35.40	35.40	22,597	-0.30(-0.85%)
Aug 24, 2006	35.84	35.96	35.64	35.70	32,775	-0.24(-0.67%)
Aug 23, 2006	36.09	36.41	35.92	35.94	20,169	-0.31(-0.86%)
Aug 22, 2006	36.32	36.41	36.09	36.25	53,560	-0.07(-0.19%)
Aug 21, 2006	36.40	36.43	36.23	36.32	14,547	-0.08(-0.21%)
Aug 18, 2006	36.45	36.49	36.30	36.40	14,579	-0.06(-0.15%)
Aug 17, 2006	36.55	36.86	36.31	36.45	55,599	+0.01(+0.04%)
Aug 16, 2006	36.65	36.80	36.44	36.44	144,579	-0.30(-0.81%)
Aug 15, 2006	36.52	36.95	36.52	36.74	31,991	+0.28(+0.76%)
Aug 14, 2006	35.97	36.46	35.97	36.46	116,936	+0.41(+1.15%)
Aug 11, 2006	36.17	36.28	36.01	36.05	53,198	-0.17(-0.46%)
Aug 10, 2006	35.82	36.40	35.82	36.21	18,935	-0.08(-0.23%)
Aug 09, 2006	36.38	36.58	36.18	36.29	30,598	-0.12(-0.32%)
Aug 08, 2006	36.05	36.60	36.05	36.41	36,657	+0.10(+0.27%)
Aug 07, 2006	36.27	36.51	36.05	36.32	29,949	-0.07(-0.19%)
Aug 04, 2006	36.07	36.61	36.06	36.38	61,540	+0.39(+1.07%)
Aug 03, 2006	35.76	36.05	35.65	36.00	22,937	+0.25(+0.71%)
Aug 02, 2006	35.63	35.83	35.59	35.74	32,352	+0.15(+0.43%)
Aug 01, 2006	35.41	35.74	35.30	35.59	18,159	+0.16(+0.45%)
Jul 31, 2006	35.72	35.72	35.43	35.43	17,191	-0.30(-0.85%)
Jul 28, 2006	35.37	35.81	35.34	35.74	27,298	+0.48(+1.37%)
Jul 27, 2006	35.38	35.40	35.21	35.25	35,821	+0.08(+0.22%)
Jul 26, 2006	34.94	35.39	34.93	35.18	39,245	+0.21(+0.61%)
Jul 25, 2006	34.94	35.14	34.78	34.96	75,263	+0.03(+0.08%)
Jul 24, 2006	34.71	34.94	34.62	34.94	29,911	+0.52(+1.52%)
Jul 21, 2006	34.79	34.86	34.30	34.41	72,077	-0.38(-1.09%)
Jul 20, 2006	34.14	34.83	34.14	34.79	74,870	+0.51(+1.49%)
Jul 19, 2006	33.79	34.28	33.79	34.28	31,859	+0.85(+2.56%)
Jul 18, 2006	33.22	33.66	33.22	33.43	24,223	+0.03(+0.10%)
Jul 17, 2006	33.08	33.48	33.07	33.39	33,438	+0.12(+0.35%)
Jul 14, 2006	33.10	33.28	33.07	33.28	19,212	+0.01(+0.02%)
Jul 13, 2006	33.41	33.41	33.11	33.27	30,217	-0.08(-0.25%)
Jul 12, 2006	33.34	33.45	33.30	33.35	34,537	-0.21(-0.64%)
Jul 11, 2006	33.33	33.57	33.16	33.57	13,221	+0.15(+0.45%)
Jul 10, 2006	33.55	33.63	33.35	33.41	20,352	-0.06(-0.16%)
Jul 07, 2006	33.80	33.89	33.25	33.47	35,758	-0.33(-0.98%)
Jul 06, 2006	33.73	34.19	33.62	33.80	18,847	-0.12(-0.37%)
Jul 05, 2006	34.08	34.24	33.87	33.92	45,195	-0.18(-0.53%)
Jul 03, 2006	34.10	34.10	33.97	34.10	11,674	-0.12(-0.34%)
Jun 30, 2006	33.62	34.22	33.57	34.22	97,897	+0.47(+1.39%)
Jun 29, 2006	33.14	33.87	32.99	33.75	35,850	+0.57(+1.70%)
Jun 28, 2006	33.18	33.19	32.88	33.19	192,472	+0.19(+0.58%)
Jun 27, 2006	33.08	33.09	32.97	32.99	101,437	-0.03(-0.10%)
Jun 26, 2006	33.19	33.27	33.00	33.03	23,803	+0.08(+0.25%)
Jun 23, 2006	32.91	33.10	32.38	32.95	143,169	+0.28(+0.86%)
Jun 22, 2006	32.67	32.84	32.42	32.66	30,374	+0.08(+0.25%)
Jun 21, 2006	32.66	32.86	32.53	32.58	72,485	-0.17(-0.51%)
Jun 20, 2006	32.53	32.78	32.53	32.75	25,091	+0.21(+0.66%)
Jun 19, 2006	33.16	33.16	32.40	32.53	63,309	-0.76(-2.28%)
Jun 16, 2006	33.55	33.56	33.15	33.29	45,402	-0.14(-0.41%)
Jun 15, 2006	33.27	33.61	33.17	33.43	66,186	+0.18(+0.54%)
Jun 14, 2006	33.50	33.50	32.68	33.25	79,278	-0.41(-1.23%)
Jun 13, 2006	33.28	33.72	33.28	33.66	85,850	+0.27(+0.80%)
Jun 12, 2006	33.72	33.72	33.39	33.39	16,651	-0.32(-0.96%)
Jun 09, 2006	33.88	34.06	33.72	33.72	46,559	-0.30(-0.87%)
Jun 08, 2006	33.44	34.10	33.44	34.01	24,261	+0.25(+0.76%)
Jun 07, 2006	33.41	34.08	33.41	33.76	44,481	+0.28(+0.84%)
Jun 06, 2006	33.75	33.84	33.37	33.48	37,660	+0.04(+0.12%)
Jun 05, 2006	34.16	34.16	33.44	33.44	38,560	-0.56(-1.64%)
Jun 02, 2006	34.14	34.17	33.80	33.99	60,126	-0.11(-0.32%)
Jun 01, 2006	33.80	34.10	33.71	34.10	56,422	+0.28(+0.83%)
May 31, 2006	33.33	33.82	33.31	33.82	69,546	+0.61(+1.85%)
May 30, 2006	33.08	33.30	33.06	33.21	85,966	+0.13(+0.40%)
May 26, 2006	33.14	33.25	32.99	33.08	51,754	+0.08(+0.23%)
May 25, 2006	32.96	33.15	32.80	33.00	34,759	+0.26(+0.80%)
May 24, 2006	32.77	32.95	32.51	32.74	37,344	+0.01(+0.04%)
May 23, 2006	32.97	33.16	32.73	32.73	18,980	-0.34(-1.02%)
May 22, 2006	33.07	33.17	33.02	33.06	30,467	-0.16(-0.48%)
May 19, 2006	33.41	33.41	33.15	33.22	59,275	+0.03(+0.10%)
May 18, 2006	33.41	33.73	33.06	33.19	57,960	-0.39(-1.15%)
May 17, 2006	34.02	34.02	33.44	33.57	36,865	-0.36(-1.06%)
May 16, 2006	33.68	33.97	33.43	33.93	47,167	+0.30(+0.88%)
May 15, 2006	33.75	33.76	33.55	33.64	58,458	-0.16(-0.47%)
May 12, 2006	33.66	33.84	33.66	33.79	146,818	+0.07(+0.20%)
May 11, 2006	34.01	34.10	33.72	33.72	36,268	-0.38(-1.11%)
May 10, 2006	33.77	34.12	33.77	34.10	23,516	+0.07(+0.20%)
May 09, 2006	34.26	34.36	34.01	34.03	45,884	-0.24(-0.70%)
May 08, 2006	34.27	34.41	34.05	34.28	53,342	+0.17(+0.48%)
May 05, 2006	34.03	34.42	34.03	34.11	75,851	+0.17(+0.49%)
May 04, 2006	33.79	34.03	33.75	33.95	61,669	+0.19(+0.57%)
May 03, 2006	33.61	33.86	33.54	33.75	45,945	+0.12(+0.35%)
May 02, 2006	33.69	33.70	33.49	33.64	82,814	-0.04(-0.12%)
May 01, 2006	33.48	33.72	33.48	33.68	157,002	+0.14(+0.41%)
Apr 28, 2006	33.72	33.72	33.44	33.54	41,366	+0.02(+0.06%)
Apr 27, 2006	33.41	33.73	33.38	33.52	68,626	+0.08(+0.25%)
Apr 26, 2006	33.12	33.44	33.12	33.44	156,354	+0.13(+0.39%)
Apr 25, 2006	33.57	33.57	33.19	33.30	34,162	-0.30(-0.90%)
Apr 24, 2006	33.37	33.71	33.29	33.61	104,838	+0.23(+0.68%)
Apr 21, 2006	33.42	33.58	33.28	33.38	44,346	-0.06(-0.16%)
Apr 20, 2006	33.55	33.59	33.34	33.44	34,387	-0.18(-0.53%)
Apr 19, 2006	33.28	33.61	33.15	33.61	61,188	+0.17(+0.52%)
Apr 18, 2006	32.84	33.46	32.61	33.44	55,534	+0.72(+2.21%)
Apr 17, 2006	32.42	32.86	32.35	32.72	77,246	+0.34(+1.06%)
Apr 13, 2006	32.30	32.40	32.16	32.37	112,288	+0.11(+0.34%)
Apr 12, 2006	32.46	32.53	32.26	32.26	40,578	-0.19(-0.59%)
Apr 11, 2006	32.74	32.74	32.42	32.46	17,604	-0.34(-1.05%)
Apr 10, 2006	32.55	33.08	32.48	32.80	101,141	+0.25(+0.76%)
Apr 07, 2006	33.10	33.10	32.51	32.55	14,658	-0.56(-1.71%)
Apr 06, 2006	33.17	33.30	33.07	33.12	74,083	-0.03(-0.10%)
Apr 05, 2006	32.94	33.17	32.82	33.15	49,230	+0.41(+1.26%)
Apr 04, 2006	32.68	33.03	32.51	32.74	32,795	-0.02(-0.06%)
Apr 03, 2006	32.72	32.88	32.59	32.76	31,695	+0.00(+0.00%)
Mar 31, 2006	32.62	32.84	32.56	32.76	42,536	+0.06(+0.19%)
Mar 30, 2006	32.66	32.94	32.66	32.70	80,618	-0.04(-0.13%)
Mar 29, 2006	32.48	32.86	32.48	32.74	31,985	+0.09(+0.27%)
Mar 28, 2006	32.79	32.97	32.22	32.65	39,264	-0.08(-0.23%)
Mar 27, 2006	32.75	32.81	32.70	32.73	22,062	-0.10(-0.31%)
Mar 24, 2006	32.86	32.89	32.64	32.83	55,298	-0.06(-0.19%)
Mar 23, 2006	32.58	32.89	32.58	32.89	37,592	+0.21(+0.65%)
Mar 22, 2006	32.24	32.71	32.09	32.68	54,284	+0.39(+1.19%)
Mar 21, 2006	32.38	32.51	32.29	32.29	336,534	-0.24(-0.74%)
Mar 20, 2006	32.62	32.75	32.37	32.53	58,124	-0.17(-0.51%)
Mar 17, 2006	32.59	32.71	32.33	32.70	105,677	+0.20(+0.61%)
Mar 16, 2006	32.38	32.50	32.31	32.50	35,633	+0.15(+0.47%)
Mar 15, 2006	32.38	32.38	32.04	32.35	42,443	+0.03(+0.09%)
Mar 14, 2006	32.02	32.32	32.02	32.32	33,444	+0.24(+0.75%)
Mar 13, 2006	32.21	32.24	32.03	32.08	19,375	-0.12(-0.36%)
Mar 10, 2006	31.93	32.20	31.82	32.20	49,867	+0.35(+1.10%)
Mar 09, 2006	31.87	32.01	31.84	31.84	31,599	-0.09(-0.28%)
Mar 08, 2006	31.75	31.94	31.64	31.93	55,760	+0.23(+0.72%)
Mar 07, 2006	31.68	31.73	31.36	31.71	40,616	+0.21(+0.68%)
Mar 06, 2006	32.06	32.06	31.38	31.49	34,846	-0.43(-1.36%)
Mar 03, 2006	31.86	32.14	31.80	31.93	62,435	-0.05(-0.15%)
Mar 02, 2006	31.69	31.97	31.55	31.97	40,987	+0.23(+0.74%)
Mar 01, 2006	31.49	32.03	31.42	31.74	75,887	+0.14(+0.44%)
Feb 28, 2006	31.73	31.65	31.38	31.60	49,022	-0.12(-0.39%)
Feb 27, 2006	31.57	31.73	31.57	31.73	63,914	+0.17(+0.52%)
Feb 24, 2006	30.99	31.56	30.99	31.56	34,486	+0.21(+0.68%)
Feb 23, 2006	31.25	31.49	30.99	31.35	49,057	+0.12(+0.37%)
Feb 22, 2006	30.98	31.28	30.78	31.23	58,894	+0.40(+1.30%)
Feb 21, 2006	31.20	31.20	30.77	30.83	13,378	-0.38(-1.21%)
Feb 17, 2006	30.83	31.24	30.78	31.21	60,467	+0.24(+0.78%)
Feb 16, 2006	30.78	30.98	30.62	30.97	53,848	+0.36(+1.17%)
Feb 15, 2006	30.56	30.77	30.41	30.61	61,855	-0.05(-0.16%)
Feb 14, 2006	30.70	30.82	30.58	30.66	32,130	+0.01(+0.02%)
Feb 13, 2006	31.04	31.04	30.62	30.65	23,803	-0.22(-0.71%)
Feb 10, 2006	31.34	31.35	30.87	30.87	36,463	-0.35(-1.13%)
Feb 09, 2006	31.00	31.31	30.88	31.22	37,138	+0.31(+1.00%)
Feb 08, 2006	30.82	30.91	30.70	30.91	111,775	-0.02(-0.07%)
Feb 07, 2006	30.65	31.00	30.65	30.93	48,929	+0.03(+0.11%)
Feb 06, 2006	31.00	31.09	30.63	30.90	74,794	-0.10(-0.33%)
Feb 03, 2006	31.33	31.33	30.77	31.00	52,715	-0.17(-0.55%)
Feb 02, 2006	31.00	31.18	31.00	31.18	39,977	+0.08(+0.27%)
Feb 01, 2006	31.69	31.69	31.00	31.09	38,498	-0.32(-1.03%)
Jan 31, 2006	31.31	31.49	31.21	31.42	98,759	+0.25(+0.82%)
Jan 30, 2006	31.62	31.62	31.16	31.16	29,432	-0.49(-1.55%)
Jan 27, 2006	31.32	31.65	31.31	31.65	14,068	+0.27(+0.86%)
Jan 26, 2006	31.17	31.50	31.17	31.38	46,410	+0.16(+0.51%)
Jan 25, 2006	31.40	31.41	31.20	31.22	53,205	-0.34(-1.09%)
Jan 24, 2006	31.45	31.68	31.45	31.57	28,259	+0.15(+0.48%)
Jan 23, 2006	31.26	31.44	31.24	31.42	15,894	+0.18(+0.57%)
Jan 20, 2006	31.68	31.68	31.04	31.24	20,130	-0.55(-1.73%)
Jan 19, 2006	31.53	31.80	31.46	31.79	25,015	+0.08(+0.24%)
Jan 18, 2006	31.72	31.72	31.38	31.71	30,810	+0.07(+0.22%)
Jan 17, 2006	31.76	31.83	31.56	31.64	72,977	-0.23(-0.73%)
Jan 13, 2006	31.77	31.97	31.69	31.88	53,711	+0.03(+0.11%)
Jan 12, 2006	32.06	32.14	31.82	31.84	31,351	-0.21(-0.64%)
Jan 11, 2006	32.27	32.28	32.04	32.05	54,309	-0.16(-0.49%)
Jan 10, 2006	32.06	32.30	31.85	32.21	83,515	+0.22(+0.69%)
Jan 09, 2006	32.15	32.27	31.68	31.99	80,696	-0.43(-1.32%)
Jan 06, 2006	32.24	32.42	32.07	32.42	30,103	+0.08(+0.23%)
Jan 05, 2006	32.20	32.35	32.07	32.34	52,239	+0.21(+0.66%)
Jan 04, 2006	31.64	32.15	31.64	32.13	61,039	+0.51(+1.61%)
Jan 03, 2006	31.20	31.62	30.90	31.62	79,763	+0.32(+1.01%)
Dec 30, 2005	31.26	31.38	31.13	31.30	29,857	-0.28(-0.89%)
Dec 29, 2005	30.98	31.58	30.98	31.58	37,811	+0.67(+2.16%)
Dec 28, 2005	31.70	31.70	30.91	30.91	133,388	-0.57(-1.79%)
Dec 27, 2005	31.81	31.83	31.48	31.48	16,836	-0.34(-1.06%)
Dec 23, 2005	31.75	31.93	31.75	31.82	7,768	-0.14(-0.45%)
Dec 22, 2005	32.19	32.19	31.82	31.96	41,798	+0.00(+0.00%)
Dec 21, 2005	31.95	32.35	31.93	31.96	16,597	-0.09(-0.28%)
Dec 20, 2005	31.58	32.13	31.58	32.05	38,284	+0.25(+0.80%)
Dec 19, 2005	32.28	32.28	31.54	31.80	59,557	-0.32(-0.99%)
Dec 16, 2005	32.28	32.33	32.00	32.11	38,421	-0.30(-0.91%)
Dec 15, 2005	32.55	32.55	32.36	32.41	45,738	-0.18(-0.55%)
Dec 14, 2005	32.42	32.65	32.39	32.59	50,259	+0.25(+0.79%)
Dec 13, 2005	32.53	32.54	32.31	32.33	75,598	-0.12(-0.36%)
Dec 12, 2005	32.44	32.53	32.26	32.45	65,168	-0.01(-0.02%)
Dec 09, 2005	32.31	32.75	32.26	32.46	41,951	+0.05(+0.15%)
Dec 08, 2005	31.90	32.41	31.88	32.41	69,103	+0.30(+0.94%)
Dec 07, 2005	32.35	32.54	32.03	32.11	119,672	-0.23(-0.72%)
Dec 06, 2005	32.46	32.73	32.09	32.34	99,427	-0.17(-0.53%)
Dec 05, 2005	32.93	33.03	32.33	32.51	105,783	-0.55(-1.67%)
Dec 02, 2005	33.07	33.39	32.90	33.06	66,917	+0.13(+0.40%)
Dec 01, 2005	32.90	32.99	32.42	32.93	101,820	+0.16(+0.48%)
Nov 30, 2005	32.67	32.77	32.44	32.77	72,206	+0.15(+0.46%)
Nov 29, 2005	32.60	32.99	32.38	32.62	48,731	+0.21(+0.64%)
Nov 28, 2005	32.71	32.99	32.42	32.42	74,238	-0.31(-0.95%)
Nov 25, 2005	32.79	32.79	32.43	32.73	16,045	+0.04(+0.13%)
Nov 23, 2005	32.26	32.75	32.26	32.68	67,292	+0.32(+0.98%)
Nov 22, 2005	32.31	32.38	32.17	32.37	42,790	+0.03(+0.09%)
Nov 21, 2005	32.21	32.46	31.87	32.34	49,403	-0.03(-0.11%)
Nov 18, 2005	31.97	32.42	31.97	32.37	38,512	+0.41(+1.27%)
Nov 17, 2005	31.65	32.20	31.65	31.97	39,991	+0.26(+0.83%)
Nov 16, 2005	31.89	31.89	31.66	31.71	36,676	-0.19(-0.61%)
Nov 15, 2005	32.11	32.20	31.84	31.90	53,634	-0.19(-0.58%)
Nov 14, 2005	32.21	32.21	31.73	32.09	67,933	+0.49(+1.55%)
Nov 11, 2005	31.27	31.77	31.27	31.60	66,408	+0.31(+0.99%)
Nov 10, 2005	31.00	31.49	31.00	31.29	41,537	+0.12(+0.38%)
Nov 09, 2005	30.66	31.25	30.66	31.17	71,179	+0.26(+0.85%)
Nov 08, 2005	30.91	31.16	30.80	30.91	62,042	-0.17(-0.53%)
Nov 07, 2005	30.85	31.28	30.65	31.07	149,814	+0.76(+2.50%)
Nov 04, 2005	30.25	30.33	29.90	30.31	58,798	-0.02(-0.07%)
Nov 03, 2005	30.24	30.42	29.97	30.34	69,462	+0.02(+0.07%)
Nov 02, 2005	30.41	30.52	30.18	30.31	29,210	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.